01 Quantum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.45	0.45	0.40	0.40	0.40	-9.09%	94,475
May 14, 2026	0.43	0.45	0.42	0.44	0.44	2.33%	58,900
May 13, 2026	0.42	0.44	0.42	0.43	0.43	4.88%	8,316
May 12, 2026	0.43	0.45	0.41	0.41	0.41	-5.75%	208,300
May 11, 2026	0.45	0.45	0.43	0.44	0.44	3.57%	100,110
May 8, 2026	0.46	0.46	0.40	0.42	0.42	-3.45%	264,028
May 7, 2026	0.45	0.45	0.43	0.44	0.44	-3.33%	100,700
May 6, 2026	0.47	0.48	0.45	0.45	0.45	-2.17%	358,900
May 5, 2026	0.50	0.51	0.46	0.46	0.46	-9.80%	97,126
May 4, 2026	0.46	0.51	0.44	0.51	0.51	8.51%	130,244
May 1, 2026	0.44	0.52	0.44	0.47	0.47	14.63%	99,031
Apr 30, 2026	0.41	0.41	0.40	0.41	0.41	-2.38%	19,939
Apr 29, 2026	0.43	0.44	0.42	0.42	0.42	-2.33%	74,300
Apr 28, 2026	0.43	0.46	0.43	0.43	0.43	-2.27%	25,700
Apr 27, 2026	0.48	0.48	0.44	0.44	0.44	-7.37%	80,900
Apr 24, 2026	0.48	0.49	0.48	0.48	0.48	3.26%	31,600
Apr 23, 2026	0.49	0.49	0.46	0.46	0.46	-6.12%	32,049
Apr 22, 2026	0.45	0.51	0.45	0.49	0.49	11.36%	122,303
Apr 21, 2026	0.47	0.49	0.44	0.44	0.44	-6.38%	90,030
Apr 20, 2026	0.48	0.50	0.47	0.47	0.47	-3.09%	44,400
Apr 17, 2026	0.49	0.54	0.46	0.49	0.49	-1.02%	138,700
Apr 16, 2026	0.45	0.50	0.43	0.49	0.49	11.36%	158,900
Apr 15, 2026	0.41	0.46	0.41	0.44	0.44	6.02%	308,530
Apr 14, 2026	0.38	0.42	0.38	0.42	0.42	9.21%	21,800
Apr 13, 2026	0.41	0.42	0.38	0.38	0.38	-1.30%	44,118
Apr 10, 2026	0.39	0.39	0.39	0.39	0.39	-	15,528
Apr 9, 2026	0.38	0.40	0.38	0.39	0.39	1.32%	27,800
Apr 8, 2026	0.41	0.41	0.37	0.38	0.38	-	61,844
Apr 7, 2026	0.37	0.41	0.37	0.38	0.38	5.56%	49,600
Apr 6, 2026	0.38	0.41	0.36	0.36	0.36	-4.00%	16,000
Apr 2, 2026	0.38	0.40	0.38	0.38	0.38	-10.71%	62,637
Apr 1, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	11,610
Mar 31, 2026	0.43	0.43	0.42	0.43	0.43	3.61%	4,415
Mar 30, 2026	0.41	0.42	0.41	0.42	0.42	-	31,949
Mar 27, 2026	0.43	0.43	0.42	0.42	0.42	-8.79%	33,511
Mar 26, 2026	0.46	0.47	0.45	0.46	0.46	-3.19%	116,400
Mar 25, 2026	0.46	0.49	0.43	0.47	0.47	6.82%	157,500
Mar 24, 2026	0.38	0.44	0.38	0.44	0.44	17.33%	234,107
Mar 23, 2026	0.35	0.43	0.35	0.38	0.38	7.14%	181,100
Mar 20, 2026	0.35	0.37	0.32	0.35	0.35	-	256,700
Mar 19, 2026	0.40	0.40	0.34	0.35	0.35	-10.26%	43,900
Mar 18, 2026	0.39	0.44	0.35	0.39	0.39	2.63%	346,600
Mar 17, 2026	0.35	0.40	0.35	0.38	0.38	7.04%	195,234
Mar 16, 2026	0.34	0.38	0.33	0.36	0.36	-0.70%	147,330
Mar 13, 2026	0.35	0.38	0.35	0.36	0.36	-3.38%	52,816
Mar 12, 2026	0.37	0.37	0.33	0.37	0.37	-2.63%	398,400
Mar 11, 2026	0.45	0.45	0.37	0.38	0.38	-10.59%	111,200
Mar 10, 2026	0.42	0.43	0.41	0.43	0.43	3.66%	14,200
Mar 9, 2026	0.44	0.45	0.41	0.41	0.41	-6.82%	34,726
Mar 6, 2026	0.46	0.46	0.44	0.44	0.44	-2.22%	6,300