01 Quantum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.40	0.40	0.37	0.37	0.37	-7.50%	42,875
Nov 12, 2026	0.42	0.42	0.40	0.40	0.40	-8.05%	46,106
Nov 11, 2026	0.45	0.46	0.44	0.44	0.44	3.57%	2,001
Nov 10, 2026	0.42	0.44	0.42	0.42	0.42	-7.69%	5,919
Nov 9, 2026	0.43	0.46	0.43	0.46	0.46	8.33%	20,020
Nov 6, 2026	0.42	0.45	0.40	0.42	0.42	3.70%	32,029
Nov 5, 2026	0.43	0.43	0.41	0.41	0.41	-6.90%	21,008
Nov 4, 2026	0.44	0.44	0.41	0.44	0.44	1.16%	104,735
Nov 3, 2026	0.43	0.43	0.42	0.43	0.43	1.18%	38,907
Nov 2, 2026	0.44	0.44	0.42	0.43	0.43	-7.61%	78,218
Oct 30, 2026	0.46	0.46	0.42	0.46	0.46	-6.12%	45,169
Oct 29, 2026	0.50	0.53	0.48	0.49	0.49	-10.91%	23,567
Oct 28, 2026	0.55	0.55	0.52	0.55	0.55	-1.79%	33,119
Oct 27, 2026	0.59	0.61	0.56	0.56	0.56	-	183,420
Oct 26, 2026	0.50	0.56	0.49	0.56	0.56	13.13%	111,192
Oct 23, 2026	0.50	0.50	0.48	0.50	0.50	1.02%	37,153
Oct 22, 2026	0.47	0.49	0.46	0.49	0.49	6.52%	71,531
Oct 21, 2026	0.45	0.47	0.44	0.46	0.46	12.20%	86,381
Oct 20, 2026	0.46	0.46	0.41	0.41	0.41	-10.87%	68,868
Oct 19, 2026	0.46	0.46	0.40	0.46	0.46	2.22%	206,699
Oct 16, 2026	0.43	0.45	0.43	0.45	0.45	8.43%	27,082
Oct 15, 2026	0.42	0.44	0.42	0.42	0.42	-1.19%	6,467
Oct 14, 2026	0.45	0.46	0.42	0.42	0.42	-8.70%	50,009
Oct 13, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	6,043
Oct 8, 2026	0.50	0.50	0.47	0.47	0.47	-2.08%	4,320
Oct 7, 2026	0.52	0.52	0.48	0.48	0.48	-5.88%	116,015
Oct 6, 2026	0.55	0.55	0.50	0.51	0.51	-10.53%	72,281
Oct 5, 2026	0.66	0.66	0.56	0.57	0.57	-10.94%	99,449
Oct 2, 2026	0.67	0.68	0.62	0.64	0.64	-4.48%	70,480
Oct 1, 2026	0.68	0.69	0.65	0.67	0.67	-1.47%	102,544
Sep 30, 2026	0.63	0.70	0.59	0.68	0.68	11.48%	317,597
Sep 29, 2026	0.57	0.64	0.57	0.61	0.61	7.02%	208,459
Sep 28, 2026	0.49	0.58	0.49	0.57	0.57	9.62%	294,599
Sep 25, 2026	0.50	0.55	0.49	0.52	0.52	6.12%	232,032
Sep 24, 2026	0.48	0.50	0.48	0.49	0.49	5.38%	78,209
Sep 23, 2026	0.45	0.49	0.45	0.47	0.47	1.09%	73,001
Sep 22, 2026	0.48	0.48	0.44	0.46	0.46	-2.13%	108,421
Sep 21, 2026	0.44	0.49	0.44	0.47	0.47	9.30%	96,239
Sep 18, 2026	0.45	0.46	0.43	0.43	0.43	-8.51%	37,858
Sep 17, 2026	0.45	0.47	0.45	0.47	0.47	6.82%	26,600
Sep 16, 2026	0.46	0.48	0.44	0.44	0.44	-3.30%	62,534
Sep 15, 2026	0.44	0.46	0.44	0.46	0.46	-5.21%	6,757
Sep 14, 2026	0.48	0.48	0.48	0.48	0.48	-	536
Sep 11, 2026	0.45	0.48	0.43	0.48	0.48	2.13%	83,894
Sep 10, 2026	0.53	0.53	0.45	0.47	0.47	-9.62%	127,655
Sep 9, 2026	0.50	0.53	0.48	0.52	0.52	6.12%	83,482
Sep 8, 2026	0.49	0.49	0.46	0.49	0.49	11.36%	135,247
Sep 4, 2026	0.46	0.46	0.44	0.44	0.44	-	3,585
Sep 3, 2026	0.45	0.50	0.43	0.44	0.44	2.33%	177,305
Sep 2, 2026	0.42	0.45	0.42	0.43	0.43	-	64,664