01 Quantum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	0.66	0.66	0.56	0.57	0.57	-10.94%	99,449
Oct 2, 2026	0.67	0.68	0.62	0.64	0.64	-4.48%	70,480
Oct 1, 2026	0.68	0.69	0.65	0.67	0.67	-1.47%	102,544
Sep 30, 2026	0.63	0.70	0.59	0.68	0.68	11.48%	317,597
Sep 29, 2026	0.57	0.64	0.57	0.61	0.61	7.02%	208,459
Sep 28, 2026	0.49	0.58	0.49	0.57	0.57	9.62%	294,599
Sep 25, 2026	0.50	0.55	0.49	0.52	0.52	6.12%	232,032
Sep 24, 2026	0.48	0.50	0.48	0.49	0.49	5.38%	78,209
Sep 23, 2026	0.45	0.49	0.45	0.47	0.47	1.09%	73,001
Sep 22, 2026	0.48	0.48	0.44	0.46	0.46	-2.13%	108,421
Sep 21, 2026	0.44	0.49	0.44	0.47	0.47	9.30%	96,239
Sep 18, 2026	0.45	0.46	0.43	0.43	0.43	-8.51%	37,858
Sep 17, 2026	0.45	0.47	0.45	0.47	0.47	6.82%	26,600
Sep 16, 2026	0.46	0.48	0.44	0.44	0.44	-3.30%	62,534
Sep 15, 2026	0.44	0.46	0.44	0.46	0.46	-5.21%	6,757
Sep 14, 2026	0.48	0.48	0.48	0.48	0.48	-	536
Sep 11, 2026	0.45	0.48	0.43	0.48	0.48	2.13%	83,894
Sep 10, 2026	0.53	0.53	0.45	0.47	0.47	-9.62%	127,655
Sep 9, 2026	0.50	0.53	0.48	0.52	0.52	6.12%	83,482
Sep 8, 2026	0.49	0.49	0.46	0.49	0.49	11.36%	135,247
Sep 4, 2026	0.46	0.46	0.44	0.44	0.44	-	3,585
Sep 3, 2026	0.45	0.50	0.43	0.44	0.44	2.33%	177,305
Sep 2, 2026	0.42	0.45	0.42	0.43	0.43	-	64,664
Sep 1, 2026	0.45	0.45	0.40	0.43	0.43	-	118,521
Aug 31, 2026	0.41	0.44	0.41	0.43	0.43	6.17%	11,064
Aug 28, 2026	0.41	0.42	0.41	0.41	0.41	-1.22%	22,051
Aug 27, 2026	0.40	0.41	0.40	0.41	0.41	5.13%	14,015
Aug 26, 2026	0.42	0.42	0.39	0.39	0.39	-7.14%	65,853
Aug 25, 2026	0.39	0.42	0.39	0.42	0.42	7.69%	69,530
Aug 24, 2026	0.36	0.39	0.36	0.39	0.39	2.63%	48,571
Aug 21, 2026	0.38	0.39	0.37	0.38	0.38	-2.56%	66,153
Aug 20, 2026	0.39	0.39	0.38	0.39	0.39	-	13,537
Aug 19, 2026	0.38	0.40	0.38	0.39	0.39	2.63%	29,423
Aug 18, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	8,756
Aug 17, 2026	0.39	0.40	0.39	0.40	0.40	-	13,515
Aug 14, 2026	0.39	0.40	0.39	0.40	0.40	-1.23%	3,040
Aug 13, 2026	0.38	0.41	0.38	0.41	0.41	-	23,990
Aug 12, 2026	0.40	0.41	0.40	0.41	0.41	-2.41%	12,908
Aug 11, 2026	0.45	0.45	0.40	0.42	0.42	-3.49%	49,684
Aug 10, 2026	0.45	0.45	0.40	0.43	0.43	4.88%	60,216
Aug 7, 2026	0.39	0.41	0.39	0.41	0.41	-	25,483
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	2,475
Aug 5, 2026	0.40	0.43	0.40	0.42	0.42	2.44%	29,321
Aug 4, 2026	0.44	0.44	0.41	0.41	0.41	2.50%	66,540
Jul 31, 2026	0.41	0.41	0.40	0.40	0.40	-5.88%	4,284
Jul 30, 2026	0.42	0.43	0.42	0.43	0.43	-	8,076
Jul 29, 2026	0.44	0.44	0.38	0.43	0.43	4.94%	62,618
Jul 28, 2026	0.41	0.43	0.40	0.41	0.41	1.25%	17,176
Jul 27, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	24,122
Jul 24, 2026	0.40	0.41	0.38	0.41	0.41	1.23%	129,128