01 Quantum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	2,475
Aug 5, 2026	0.40	0.43	0.40	0.42	0.42	2.44%	29,321
Aug 4, 2026	0.44	0.44	0.41	0.41	0.41	2.50%	66,540
Jul 31, 2026	0.41	0.41	0.40	0.40	0.40	-5.88%	4,284
Jul 30, 2026	0.42	0.43	0.42	0.43	0.43	-	8,076
Jul 29, 2026	0.44	0.44	0.38	0.43	0.43	4.94%	62,618
Jul 28, 2026	0.41	0.43	0.40	0.41	0.41	1.25%	17,176
Jul 27, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	24,122
Jul 24, 2026	0.40	0.41	0.38	0.41	0.41	1.23%	129,128
Jul 23, 2026	0.40	0.41	0.38	0.41	0.41	-1.22%	76,903
Jul 22, 2026	0.41	0.42	0.39	0.41	0.41	-	142,147
Jul 21, 2026	0.45	0.45	0.41	0.41	0.41	-8.89%	80,233
Jul 20, 2026	0.44	0.45	0.42	0.45	0.45	11.11%	17,158
Jul 17, 2026	0.42	0.42	0.40	0.41	0.41	-3.57%	49,645
Jul 16, 2026	0.47	0.47	0.42	0.42	0.42	-11.58%	34,902
Jul 15, 2026	0.48	0.48	0.46	0.48	0.48	5.56%	28,510
Jul 14, 2026	0.45	0.45	0.43	0.45	0.45	-	53,924
Jul 13, 2026	0.45	0.45	0.44	0.45	0.45	-	21,837
Jul 10, 2026	0.49	0.49	0.45	0.45	0.45	-4.26%	40,042
Jul 9, 2026	0.48	0.48	0.46	0.47	0.47	2.17%	36,105
Jul 8, 2026	0.49	0.49	0.45	0.46	0.46	-4.17%	33,724
Jul 7, 2026	0.51	0.54	0.48	0.48	0.48	-11.11%	39,522
Jul 6, 2026	0.55	0.55	0.54	0.54	0.54	-	1,896
Jul 3, 2026	0.54	0.54	0.53	0.54	0.54	-	8,234
Jul 2, 2026	0.50	0.54	0.50	0.54	0.54	8.00%	43,796
Jun 30, 2026	0.49	0.50	0.43	0.50	0.50	3.09%	140,433
Jun 29, 2026	0.52	0.52	0.48	0.49	0.49	-4.90%	19,070
Jun 26, 2026	0.55	0.55	0.51	0.51	0.51	2.00%	20,237
Jun 25, 2026	0.50	0.50	0.50	0.50	0.50	-	5,311
Jun 24, 2026	0.54	0.54	0.50	0.50	0.50	-	12,175
Jun 23, 2026	0.53	0.53	0.48	0.50	0.50	-9.09%	47,345
Jun 22, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	4,467
Jun 18, 2026	0.54	0.55	0.53	0.53	0.53	-	34,835
Jun 17, 2026	0.57	0.57	0.52	0.53	0.53	-1.85%	31,676
Jun 16, 2026	0.56	0.57	0.54	0.54	0.54	-5.26%	57,368
Jun 15, 2026	0.55	0.60	0.55	0.57	0.57	11.76%	30,348
Jun 12, 2026	0.55	0.55	0.50	0.51	0.51	-	41,563
Jun 11, 2026	0.50	0.57	0.50	0.51	0.51	-	33,269
Jun 10, 2026	0.54	0.54	0.51	0.51	0.51	-7.27%	85,443
Jun 9, 2026	0.59	0.59	0.46	0.55	0.55	-8.33%	280,535
Jun 8, 2026	0.62	0.62	0.58	0.60	0.60	-3.23%	72,408
Jun 5, 2026	0.62	0.64	0.62	0.62	0.62	-	96,777
Jun 4, 2026	0.64	0.64	0.61	0.62	0.62	-4.62%	122,896
Jun 3, 2026	0.68	0.69	0.64	0.65	0.65	-5.80%	52,187
Jun 2, 2026	0.66	0.73	0.65	0.69	0.69	6.15%	260,378
Jun 1, 2026	0.60	0.65	0.59	0.65	0.65	12.07%	167,196
May 29, 2026	0.55	0.62	0.55	0.58	0.58	3.57%	156,522
May 28, 2026	0.52	0.58	0.52	0.56	0.56	1.82%	208,226
May 27, 2026	0.58	0.59	0.55	0.55	0.55	-3.51%	96,214
May 26, 2026	0.50	0.57	0.49	0.57	0.57	14.00%	195,022