Oracle Commodity Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.04	0.04	0.03	0.03	-	-	-
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-	7,942
Jun 8, 2026	0.04	0.04	0.03	0.03	0.03	-	6,217
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-	9,562
Jun 4, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	109,739
Jun 3, 2026	0.03	0.04	0.03	0.04	0.04	-	27,656
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	3,232
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	54,983
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	345,650
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	57,500
May 27, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	24,325
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	81,499
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	52,007
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	744,382
May 20, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	202,021
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	75,692
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	1,160,355
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	540,050
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-	2,951
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	15,628
May 11, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	1,140,446
May 8, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	29,732
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	1,412,284
May 6, 2026	0.04	0.05	0.03	0.04	0.04	-	2,089,608
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	256,719
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	153,182
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	299,825
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-	383,505
Apr 29, 2026	0.04	0.05	0.04	0.04	0.04	-22.22%	360,600
Apr 28, 2026	0.05	0.05	0.04	0.05	0.05	-	243,539
Apr 27, 2026	0.04	0.10	0.04	0.05	0.05	12.50%	4,558,398
Apr 24, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	1,311,248
Apr 23, 2026	0.04	0.04	0.03	0.03	0.03	-	75,079
Apr 22, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	368,800
Apr 21, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	192,755
Apr 20, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	787,665
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	69,145
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	327,100
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	12,458
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	69,063
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	101,607
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-22.22%	80,000
Apr 9, 2026	0.04	0.05	0.04	0.05	0.05	28.57%	95,308
Apr 8, 2026	0.05	0.05	0.04	0.04	0.04	-12.50%	258,683
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	170,357
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	621,498
Apr 2, 2026	0.04	0.05	0.04	0.05	0.05	28.57%	206,050
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	3,892
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	10,438
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-	62,017