Oracle Commodity Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.04	0.04	0.03	0.03	0.03	-	266,783
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	48,892
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-	608,318
Aug 4, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	108,205
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-	38,100
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-	69,027
Jul 29, 2026	0.04	0.04	0.03	0.03	0.03	-	20,800
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-	11,236
Jul 27, 2026	0.04	0.04	0.03	0.03	0.03	-	310,999
Jul 24, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	666,230
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	145,191
Jul 22, 2026	0.04	0.04	0.03	0.03	0.03	-	391,150
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-	37,101
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-	14,813
Jul 17, 2026	0.04	0.04	0.03	0.03	0.03	-	21,598
Jul 16, 2026	0.04	0.04	0.03	0.03	0.03	-	244,858
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-	16,952
Jul 14, 2026	0.04	0.04	0.03	0.03	0.03	-	73,333
Jul 13, 2026	0.03	0.04	0.03	0.03	0.03	-	112,000
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-	308,480
Jul 9, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	121,850
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-	460,047
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	78,000
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-	369,584
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-	140,140
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-	36,823
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	8,000
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	262,652
Jun 24, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	113,174
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,319
Jun 22, 2026	0.03	0.04	0.03	0.03	0.03	-	464,578
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-	1,836,000
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-	4,529
Jun 16, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	873,896
Jun 15, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	942,493
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	715,376
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	606,927
Jun 10, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	3,261,382
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-	7,942
Jun 8, 2026	0.04	0.04	0.03	0.03	0.03	-	6,217
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-	9,562
Jun 4, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	109,739
Jun 3, 2026	0.03	0.04	0.03	0.04	0.04	-	27,656
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	3,232
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	54,983
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	345,650
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	57,500
May 27, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	24,325
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	81,499
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	52,007