Skip to main content
logo
Orestone Mining Corp. (TSXV:ORS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Aug 8, 2025, 3:27 PM EDT

Orestone Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.080.080.080.080.08-63,000
Aug 7, 20250.080.080.080.080.08-35,000
Aug 6, 20250.080.080.080.080.08-6.25%288,000
Aug 5, 20250.090.090.080.080.08-5.88%126,017
Aug 1, 20250.080.090.080.090.096.25%51,000
Jul 31, 20250.080.080.080.080.08-24,000
Jul 30, 20250.080.080.080.080.08-11.11%1,000
Jul 29, 20250.090.090.090.090.095.88%-
Jul 28, 20250.090.090.090.090.09-100,000
Jul 25, 20250.090.090.080.090.096.25%199,500
Jul 24, 20250.080.080.080.080.08-15,000
Jul 23, 20250.090.090.080.080.08-11.11%170,000
Jul 22, 20250.090.090.090.090.095.88%26,000
Jul 21, 20250.090.090.090.090.09-33,500
Jul 18, 20250.090.090.090.090.096.25%60,000
Jul 17, 20250.080.080.080.080.086.67%29,000
Jul 16, 20250.080.080.080.080.08-29,000
Jul 15, 20250.080.080.080.080.08-6.25%215,300
Jul 14, 20250.090.090.080.080.08-5.88%652,000
Jul 11, 20250.090.090.090.090.09-5.56%33,100
Jul 10, 20250.090.090.090.090.09-1,000
Jul 9, 20250.100.100.090.090.09-5.26%174,000
Jul 8, 20250.100.110.100.100.10-13.64%127,100
Jul 7, 20250.110.110.110.110.114.76%92,500
Jul 4, 20250.110.110.100.110.11-103,900
Jul 3, 20250.090.110.090.110.1116.67%596,500
Jul 2, 20250.080.090.080.090.0920.00%227,000
Jun 30, 20250.080.080.080.080.087.14%14,000
Jun 27, 20250.080.080.070.070.07-6.67%121,000
Jun 26, 20250.070.080.070.080.0815.38%155,533
Jun 25, 20250.060.070.060.070.078.33%282,000
Jun 24, 20250.060.070.060.060.0620.00%166,333
Jun 23, 20250.070.070.050.050.05-16.67%47,538
Jun 20, 20250.060.060.060.060.0633.33%125,000
Jun 19, 20250.050.050.050.050.05-18.18%142,600
Jun 18, 20250.060.060.060.060.06-8.33%111,500
Jun 17, 20250.060.060.060.060.06-7.69%93,000
Jun 16, 20250.070.070.070.070.07-7.14%90,000
Jun 13, 20250.080.080.070.070.07-6.67%234,200
Jun 12, 20250.080.080.080.080.08-6.25%126,000
Jun 11, 20250.080.080.080.080.08-160,000
Jun 10, 20250.070.080.070.080.0814.29%463,000
Jun 9, 20250.070.070.070.070.0716.67%100,800
Jun 6, 20250.060.060.060.060.06--
Jun 5, 20250.060.070.060.060.06-129,000
Jun 4, 20250.070.070.060.060.06-361,000
Jun 3, 20250.060.060.060.060.06-162,000
Jun 2, 20250.060.060.060.060.06-7,200
May 30, 20250.060.060.060.060.06-7.69%24,000
May 29, 20250.070.070.070.070.078.33%45,000