Skip to main content
logo
Orestone Mining Corp. (TSXV:ORS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Aug 28, 2026, 9:49 AM EST

Orestone Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.090.090.090.090.09-13,011
Aug 27, 20260.090.090.090.090.0912.50%60,552
Aug 26, 20260.080.080.080.080.08-5.88%265,700
Aug 24, 20260.090.090.090.090.09-50,755
Aug 20, 20260.080.090.080.090.09-5.56%286,100
Aug 19, 20260.090.090.090.090.095.88%4,500
Aug 17, 20260.090.090.090.090.096.25%128,000
Aug 14, 20260.080.080.080.080.08-23,000
Aug 13, 20260.080.080.080.080.08-6,000
Aug 12, 20260.080.080.080.080.086.67%46,500
Aug 11, 20260.090.090.080.080.08-11.76%39,800
Aug 10, 20260.090.090.080.090.09-5.56%126,500
Aug 7, 20260.080.090.080.090.09-76,000
Aug 6, 20260.090.090.090.090.095.88%148,000
Aug 5, 20260.090.100.090.090.09-227,200
Aug 4, 20260.080.090.080.090.096.25%38,119
Jul 31, 20260.080.080.080.080.086.67%56,000
Jul 30, 20260.090.090.080.080.08-6.25%29,588
Jul 29, 20260.090.090.080.080.08-5.88%99,000
Jul 28, 20260.080.090.080.090.09-5.56%29,339
Jul 24, 20260.090.090.090.090.095.88%33,000
Jul 22, 20260.090.090.090.090.09-25,001
Jul 21, 20260.090.090.090.090.09-92,000
Jul 20, 20260.090.090.090.090.09-5.56%28,114
Jul 17, 20260.090.090.090.090.09-16,000
Jul 15, 20260.090.090.090.090.09-46,159
Jul 13, 20260.090.110.090.090.09-14.29%41,501
Jul 10, 20260.110.110.110.110.11-97,000
Jul 9, 20260.090.110.090.110.1123.53%140,600
Jul 8, 20260.090.090.090.090.09-5.56%25,800
Jul 7, 20260.100.100.090.090.09-68,000
Jul 3, 20260.090.090.090.090.095.88%144,615
Jul 2, 20260.090.090.090.090.09-73,000
Jun 30, 20260.090.090.090.090.09-155,000
Jun 29, 20260.100.100.080.090.09-263,684
Jun 26, 20260.090.110.090.090.09-87,952
Jun 25, 20260.090.090.090.090.09-3,222
Jun 24, 20260.100.100.090.090.09-15.00%80,003
Jun 23, 20260.090.100.090.100.1011.11%383,500
Jun 22, 20260.110.110.090.090.09-18.18%152,000
Jun 19, 20260.100.110.100.110.11-167,600
Jun 18, 20260.120.120.110.110.11-35,218
Jun 17, 20260.100.120.100.110.114.76%166,384
Jun 16, 20260.110.110.110.110.115.00%700
Jun 15, 20260.100.100.100.100.105.26%116,895
Jun 12, 20260.090.100.090.100.10-24,515
Jun 11, 20260.080.100.080.100.1018.75%131,003
Jun 10, 20260.090.090.080.080.08-11.11%367,161
Jun 9, 20260.100.100.090.090.09-10.00%278,500
Jun 8, 20260.110.110.100.100.10-16,855