Skip to main content
logo
Orestone Mining Corp. (TSXV:ORS)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
Oct 30, 2026, 2:37 PM EDT

Orestone Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.070.070.060.060.06-7.69%166,530
Oct 29, 20260.070.070.070.070.07-110,693
Oct 26, 20260.070.070.070.070.07-7.14%32,000
Oct 23, 20260.070.070.070.070.07-35,580
Oct 22, 20260.070.080.070.070.07-6.67%170,022
Oct 19, 20260.080.080.080.080.08-68,079
Oct 16, 20260.080.080.080.080.087.14%11,000
Oct 15, 20260.080.080.070.070.07-6.67%100,000
Oct 14, 20260.080.080.080.080.08-253,880
Oct 13, 20260.080.080.080.080.087.14%119,036
Oct 9, 20260.070.070.070.070.07-198,011
Oct 8, 20260.070.070.070.070.07-6.67%80,000
Oct 5, 20260.080.080.080.080.08-9,100
Oct 2, 20260.080.080.080.080.08-113,000
Oct 1, 20260.080.090.080.080.087.14%477,840
Sep 30, 20260.080.080.070.070.07-6.67%41,015
Sep 29, 20260.080.080.080.080.08-6.25%34,000
Sep 28, 20260.080.080.080.080.086.67%155,000
Sep 24, 20260.080.080.080.080.087.14%89,000
Sep 23, 20260.080.080.070.070.07-164,333
Sep 22, 20260.070.070.070.070.07-16,000
Sep 21, 20260.080.080.070.070.07-6.67%7,186
Sep 18, 20260.080.080.080.080.08-11,062
Sep 17, 20260.080.080.080.080.08-68,810
Sep 15, 20260.070.080.070.080.087.14%259,000
Sep 14, 20260.080.080.070.070.07-6.67%293,850
Sep 11, 20260.080.080.080.080.08-107,333
Sep 10, 20260.080.080.080.080.08-6.25%54,000
Sep 9, 20260.090.090.080.080.08-71,176
Sep 8, 20260.080.080.080.080.08-33,284
Sep 4, 20260.080.080.080.080.08-30,000
Sep 3, 20260.080.080.080.080.086.67%18,800
Sep 2, 20260.080.080.080.080.08-6.25%348,500
Sep 1, 20260.080.080.080.080.08-313,000
Aug 31, 20260.090.090.080.080.08-11.11%8,000
Aug 28, 20260.090.090.090.090.09-13,011
Aug 27, 20260.090.090.090.090.0912.50%60,552
Aug 26, 20260.080.080.080.080.08-5.88%265,700
Aug 24, 20260.090.090.090.090.09-50,755
Aug 20, 20260.080.090.080.090.09-5.56%286,100
Aug 19, 20260.090.090.090.090.095.88%4,500
Aug 17, 20260.090.090.090.090.096.25%128,000
Aug 14, 20260.080.080.080.080.08-23,000
Aug 13, 20260.080.080.080.080.08-6,000
Aug 12, 20260.080.080.080.080.086.67%46,500
Aug 11, 20260.090.090.080.080.08-11.76%39,800
Aug 10, 20260.090.090.080.090.09-5.56%126,500
Aug 7, 20260.080.090.080.090.09-76,000
Aug 6, 20260.090.090.090.090.095.88%148,000
Aug 5, 20260.090.100.090.090.09-227,200