O2Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	33,000
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	-	12,000
Aug 14, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	2,000
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,000
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	3,000
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	4,000
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	21,000
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-	8,000
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	1,000
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-	3,563
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	15,000
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	6,850
Jul 6, 2026	0.02	0.03	0.02	0.03	0.03	20.00%	142,897
Jun 26, 2026	0.02	0.03	0.02	0.03	0.03	-	79,000
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-	22,000
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	1,000
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	43,478
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	190,000
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	95,000
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	100,000
May 29, 2026	0.03	0.04	0.03	0.04	0.04	40.00%	584,200
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	103,190
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	1,000
May 19, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	46,000
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-	41,000
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	9,125
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	5,800
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-22.22%	5,000
Apr 2, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	4,000
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	64,000
Mar 16, 2026	0.05	0.05	0.04	0.04	0.04	14.29%	124,000
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	5,000