Oreterra Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.39	0.39	0.38	0.38	0.38	-	2,000
Jul 30, 2026	0.39	0.39	0.38	0.38	0.38	-	24,000
Jul 29, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	25,240
Jul 28, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	2,500
Jul 27, 2026	0.40	0.40	0.38	0.39	0.39	-1.91%	44,613
Jul 24, 2026	0.39	0.39	0.39	0.39	0.39	-1.88%	25,500
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	-0.62%	21,500
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	0.63%	22,494
Jul 21, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	49,741
Jul 20, 2026	0.43	0.45	0.41	0.41	0.41	6.58%	34,000
Jul 17, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	5,500
Jul 16, 2026	0.41	0.41	0.40	0.40	0.40	-1.25%	5,760
Jul 15, 2026	0.42	0.42	0.40	0.40	0.40	-8.05%	13,500
Jul 14, 2026	0.44	0.44	0.44	0.44	0.44	2.35%	1,000
Jul 13, 2026	0.44	0.45	0.42	0.43	0.43	1.19%	26,964
Jul 10, 2026	0.49	0.49	0.41	0.42	0.42	-4.55%	102,020
Jul 9, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	10,020
Jul 8, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	8,000
Jul 7, 2026	0.48	0.48	0.45	0.45	0.45	-1.10%	43,787
Jul 6, 2026	0.46	0.46	0.46	0.46	0.46	-	2,055
Jul 3, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	69,156
Jul 2, 2026	0.47	0.47	0.45	0.45	0.45	-2.17%	34,411
Jun 30, 2026	0.48	0.48	0.46	0.46	0.46	-3.16%	82,509
Jun 29, 2026	0.46	0.48	0.40	0.48	0.48	-5.00%	322,118
Jun 26, 2026	0.56	0.56	0.47	0.50	0.50	-9.09%	131,483
Jun 25, 2026	0.59	0.59	0.54	0.55	0.55	-5.17%	19,460
Jun 24, 2026	0.60	0.60	0.55	0.58	0.58	-1.69%	12,700
Jun 23, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	10,580
Jun 22, 2026	0.60	0.60	0.60	0.60	0.60	-	8,833
Jun 19, 2026	0.60	0.60	0.60	0.60	0.60	-	2,218
Jun 18, 2026	0.57	0.60	0.57	0.60	0.60	-	64,950
Jun 17, 2026	0.58	0.60	0.55	0.60	0.60	3.45%	81,105
Jun 16, 2026	0.51	0.58	0.51	0.58	0.58	13.73%	33,400
Jun 15, 2026	0.51	0.51	0.50	0.51	0.51	4.08%	5,297
Jun 12, 2026	0.50	0.50	0.49	0.49	0.49	2.08%	59,500
Jun 11, 2026	0.52	0.52	0.47	0.48	0.48	-7.69%	8,135
Jun 10, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	17,529
Jun 9, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	500
Jun 8, 2026	0.54	0.54	0.52	0.52	0.52	-	4,500
Jun 5, 2026	0.52	0.53	0.52	0.52	0.52	-1.89%	4,569
Jun 4, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	16,020
Jun 3, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	6,750
Jun 2, 2026	0.57	0.57	0.56	0.56	0.56	-3.45%	2,942
Jun 1, 2026	0.56	0.58	0.56	0.58	0.58	3.57%	5,101
May 29, 2026	0.56	0.56	0.56	0.56	0.56	-	1,500
May 28, 2026	0.54	0.56	0.54	0.56	0.56	3.70%	1,000
May 27, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	1,100
May 26, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	647
May 25, 2026	0.57	0.57	0.54	0.54	0.54	3.85%	5,713
May 22, 2026	0.56	0.56	0.48	0.52	0.52	-3.70%	74,751