Oreterra Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.49	0.49	0.41	0.42	0.42	-4.55%	102,020
Jul 9, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	10,020
Jul 8, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	8,000
Jul 7, 2026	0.48	0.48	0.45	0.45	0.45	-1.10%	43,787
Jul 6, 2026	0.46	0.46	0.46	0.46	0.46	-	2,055
Jul 3, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	69,156
Jul 2, 2026	0.47	0.47	0.45	0.45	0.45	-2.17%	34,411
Jun 30, 2026	0.48	0.48	0.46	0.46	0.46	-3.16%	82,509
Jun 29, 2026	0.46	0.48	0.40	0.48	0.48	-5.00%	322,118
Jun 26, 2026	0.56	0.56	0.47	0.50	0.50	-9.09%	131,483
Jun 25, 2026	0.59	0.59	0.54	0.55	0.55	-5.17%	19,460
Jun 24, 2026	0.60	0.60	0.55	0.58	0.58	-1.69%	12,700
Jun 23, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	10,580
Jun 22, 2026	0.60	0.60	0.60	0.60	0.60	-	8,833
Jun 19, 2026	0.60	0.60	0.60	0.60	0.60	-	2,218
Jun 18, 2026	0.57	0.60	0.57	0.60	0.60	-	64,950
Jun 17, 2026	0.58	0.60	0.55	0.60	0.60	3.45%	81,105
Jun 16, 2026	0.51	0.58	0.51	0.58	0.58	13.73%	33,400
Jun 15, 2026	0.51	0.51	0.50	0.51	0.51	4.08%	5,297
Jun 12, 2026	0.50	0.50	0.49	0.49	0.49	2.08%	59,500
Jun 11, 2026	0.52	0.52	0.47	0.48	0.48	-7.69%	8,135
Jun 10, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	17,529
Jun 9, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	500
Jun 8, 2026	0.54	0.54	0.52	0.52	0.52	-	4,500
Jun 5, 2026	0.52	0.53	0.52	0.52	0.52	-1.89%	4,569
Jun 4, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	16,020
Jun 3, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	6,750
Jun 2, 2026	0.57	0.57	0.56	0.56	0.56	-3.45%	2,942
Jun 1, 2026	0.56	0.58	0.56	0.58	0.58	3.57%	5,101
May 29, 2026	0.56	0.56	0.56	0.56	0.56	-	1,500
May 28, 2026	0.54	0.56	0.54	0.56	0.56	3.70%	1,000
May 27, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	1,100
May 26, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	647
May 25, 2026	0.57	0.57	0.54	0.54	0.54	3.85%	5,713
May 22, 2026	0.56	0.56	0.48	0.52	0.52	-3.70%	74,751
May 21, 2026	0.58	0.58	0.54	0.54	0.54	-6.90%	13,664
May 20, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	4,500
May 19, 2026	0.57	0.60	0.57	0.60	0.60	11.11%	13,500
May 15, 2026	0.59	0.59	0.54	0.54	0.54	-8.47%	4,519
May 14, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	23,500
May 13, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	89,500
May 11, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	4,408
May 8, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	3,504
May 7, 2026	0.61	0.61	0.57	0.57	0.57	-6.56%	74,041
May 6, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	8,469
May 5, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	3,500
May 4, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	22,100
May 1, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	3,151
Apr 30, 2026	0.61	0.61	0.61	0.61	0.61	3.39%	8,600
Apr 29, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	4,719