Skip to main content
Palamina Corp. (TSXV:PA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
Apr 25, 2025, 12:34 PM EDT

Palamina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.090.100.090.100.105.56%23,500
Apr 24, 20250.090.090.090.090.09--
Apr 23, 20250.090.090.090.090.09-35,000
Apr 22, 20250.090.090.090.090.095.88%35,000
Apr 21, 20250.090.090.090.090.09-5.56%70,000
Apr 17, 20250.090.090.090.090.09-69,010
Apr 16, 20250.090.100.090.090.09-5.26%61,000
Apr 15, 20250.100.100.100.100.10--
Apr 14, 20250.100.100.100.100.10--
Apr 11, 20250.100.100.100.100.10--
Apr 10, 20250.100.100.100.100.10-6,000
Apr 9, 20250.090.100.090.100.105.56%34,000
Apr 8, 20250.090.090.090.090.09-10,000
Apr 7, 20250.090.090.090.090.09--
Apr 4, 20250.090.090.090.090.09-5.26%19,200
Apr 3, 20250.100.100.100.100.10--
Apr 2, 20250.100.100.100.100.10-4,000
Apr 1, 20250.100.100.090.100.10-98,000
Mar 31, 20250.100.100.100.100.105.56%12,000
Mar 28, 20250.090.090.090.090.09--
Mar 27, 20250.100.100.090.090.09-10.00%87,500
Mar 26, 20250.100.100.100.100.10-11,800
Mar 25, 20250.100.100.100.100.10--
Mar 24, 20250.100.100.100.100.10--
Mar 21, 20250.100.100.100.100.10--
Mar 20, 20250.100.100.100.100.10--
Mar 19, 20250.100.100.100.100.10--
Mar 18, 20250.100.100.100.100.10--
Mar 17, 20250.100.100.100.100.10--
Mar 14, 20250.100.100.100.100.10-100,000
Mar 13, 20250.100.100.100.100.10--
Mar 12, 20250.090.100.090.100.105.26%105,000
Mar 11, 20250.100.100.090.100.10-127,500
Mar 10, 20250.100.100.100.100.10-5.00%49,000
Mar 7, 20250.100.100.100.100.10--
Mar 6, 20250.100.100.100.100.105.26%49,500
Mar 5, 20250.100.100.100.100.10-7,000
Mar 4, 20250.100.100.100.100.10-2,000
Mar 3, 20250.100.100.100.100.10-5.00%36,500
Feb 28, 20250.100.100.100.100.105.26%12,000
Feb 27, 20250.100.100.100.100.10-33,000
Feb 26, 20250.090.100.090.100.10-59,500
Feb 25, 20250.100.100.100.100.10-5.00%68,450
Feb 24, 20250.100.100.100.100.10--
Feb 21, 20250.110.110.100.100.10-42,900
Feb 20, 20250.100.100.100.100.10-77,600
Feb 19, 20250.100.100.100.100.10-35,000
Feb 18, 20250.100.100.100.100.10-1,000
Feb 14, 20250.100.100.100.100.10-9,000
Feb 13, 20250.110.110.100.100.105.26%79,500