Skip to main content
Palamina Corp. (TSXV:PA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
May 21, 2025, 3:19 PM EDT

Palamina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20250.100.100.100.100.10--
May 23, 20250.100.100.100.100.10--
May 22, 20250.100.100.100.100.10--
May 21, 20250.100.100.100.100.10-4.76%31,500
May 20, 20250.110.110.110.110.115.00%20,000
May 16, 20250.100.100.100.100.10-4.76%90,000
May 15, 20250.110.110.110.110.11-25,500
May 14, 20250.110.110.110.110.11--
May 13, 20250.110.110.110.110.11-4.55%9,138
May 12, 20250.110.110.110.110.114.76%21,500
May 9, 20250.110.110.110.110.11-4.55%21,129
May 8, 20250.110.110.110.110.114.76%750
May 7, 20250.110.110.110.110.115.00%24,000
May 6, 20250.100.110.100.100.105.26%110,000
May 5, 20250.100.100.100.100.10--
May 2, 20250.090.100.090.100.10-32,783
May 1, 20250.100.100.100.100.10-5.00%39,500
Apr 30, 20250.100.100.100.100.10-750
Apr 29, 20250.090.100.090.100.10-74,500
Apr 28, 20250.100.100.100.100.105.26%37,000
Apr 25, 20250.090.100.090.100.105.56%23,500
Apr 24, 20250.090.090.090.090.09--
Apr 23, 20250.090.090.090.090.09-35,000
Apr 22, 20250.090.090.090.090.095.88%35,000
Apr 21, 20250.090.090.090.090.09-5.56%70,000
Apr 17, 20250.090.090.090.090.09-69,010
Apr 16, 20250.090.100.090.090.09-5.26%61,000
Apr 15, 20250.100.100.100.100.10--
Apr 14, 20250.100.100.100.100.10--
Apr 11, 20250.100.100.100.100.10--
Apr 10, 20250.100.100.100.100.10-6,000
Apr 9, 20250.090.100.090.100.105.56%34,000
Apr 8, 20250.090.090.090.090.09-10,000
Apr 7, 20250.090.090.090.090.09--
Apr 4, 20250.090.090.090.090.09-5.26%19,200
Apr 3, 20250.100.100.100.100.10--
Apr 2, 20250.100.100.100.100.10-4,000
Apr 1, 20250.100.100.090.100.10-98,000
Mar 31, 20250.100.100.100.100.105.56%12,000
Mar 28, 20250.090.090.090.090.09--
Mar 27, 20250.100.100.090.090.09-10.00%87,500
Mar 26, 20250.100.100.100.100.10-11,800
Mar 25, 20250.100.100.100.100.10--
Mar 24, 20250.100.100.100.100.10--
Mar 21, 20250.100.100.100.100.10--
Mar 20, 20250.100.100.100.100.10--
Mar 19, 20250.100.100.100.100.10--
Mar 18, 20250.100.100.100.100.10--
Mar 17, 20250.100.100.100.100.10--
Mar 14, 20250.100.100.100.100.10-100,000