Skip to main content
logo
Palamina Corp. (TSXV:PA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
-0.0050 (-4.76%)
Jul 3, 2025, 9:30 AM EDT

Palamina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.110.110.110.110.11--
Jun 27, 20250.110.110.110.110.11-2,030
Jun 26, 20250.110.110.110.110.115.00%2,000
Jun 25, 20250.100.100.100.100.10-4.76%32,000
Jun 24, 20250.110.110.110.110.115.00%500
Jun 23, 20250.100.100.100.100.10--
Jun 20, 20250.100.100.100.100.10--
Jun 19, 20250.110.110.100.100.10-4,773
Jun 18, 20250.100.100.100.100.10-4.76%34,000
Jun 17, 20250.110.110.110.110.11-2,000
Jun 16, 20250.110.110.110.110.11-8,000
Jun 13, 20250.110.110.110.110.11--
Jun 12, 20250.110.110.110.110.11--
Jun 11, 20250.110.110.110.110.11-4.55%178,500
Jun 10, 20250.110.110.110.110.11-25,000
Jun 9, 20250.110.110.110.110.11-12,500
Jun 6, 20250.100.110.100.110.114.76%30,950
Jun 5, 20250.110.110.110.110.11-42,500
Jun 4, 20250.110.110.110.110.115.00%20,000
Jun 3, 20250.100.100.100.100.10-17,000
Jun 2, 20250.100.100.100.100.10--
May 30, 20250.100.100.100.100.10--
May 29, 20250.100.100.100.100.10--
May 28, 20250.100.100.100.100.10--
May 27, 20250.100.100.100.100.10--
May 26, 20250.100.100.100.100.10--
May 23, 20250.100.100.100.100.10--
May 22, 20250.100.100.100.100.10--
May 21, 20250.100.100.100.100.10-4.76%31,500
May 20, 20250.110.110.110.110.115.00%20,000
May 16, 20250.100.100.100.100.10-4.76%90,000
May 15, 20250.110.110.110.110.11-25,500
May 14, 20250.110.110.110.110.11--
May 13, 20250.110.110.110.110.11-4.55%9,138
May 12, 20250.110.110.110.110.114.76%21,500
May 9, 20250.110.110.110.110.11-4.55%21,129
May 8, 20250.110.110.110.110.114.76%750
May 7, 20250.110.110.110.110.115.00%24,000
May 6, 20250.100.110.100.100.105.26%110,000
May 5, 20250.100.100.100.100.10--
May 2, 20250.090.100.090.100.10-32,783
May 1, 20250.100.100.100.100.10-5.00%39,500
Apr 30, 20250.100.100.100.100.10-750
Apr 29, 20250.090.100.090.100.10-74,500
Apr 28, 20250.100.100.100.100.105.26%37,000
Apr 25, 20250.090.100.090.100.105.56%23,500
Apr 24, 20250.090.090.090.090.09--
Apr 23, 20250.090.090.090.090.09-35,000
Apr 22, 20250.090.090.090.090.095.88%35,000
Apr 21, 20250.090.090.090.090.09-5.56%70,000