Palamina Corp. (TSXV:PA)
Canada · Delayed Price · Currency is CAD 0.1900
+0.0050 (2.70%)
Apr 17, 2026, 11:21 AM EST
Palamina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 2.70% | 181,500 |
| Apr 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.50% | 131,500 |
| Apr 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 23,100 |
| Apr 14, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 36,900 |
| Apr 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | 13,000 |
| Apr 10, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -7.14% | 26,300 |
| Apr 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.69% | 17,001 |
| Apr 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10,000 |
| Apr 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.14% | 26,500 |
| Apr 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 10,750 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 10,000 |
| Mar 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 4,000 |
| Mar 30, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 20,000 |
| Mar 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | 10,000 |
| Mar 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.14% | 46,500 |
| Mar 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 11,400 |
| Mar 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Mar 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 6,000 |
| Mar 18, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.33% | 79,000 |
| Mar 17, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -2.27% | 31,285 |
| Mar 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 44,910 |
| Mar 13, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -2.27% | 41,500 |
| Mar 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 25,000 |
| Mar 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 8,411 |
| Mar 10, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 5.26% | 46,000 |
| Mar 9, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -5.00% | 109,555 |
| Mar 6, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 49,000 |
| Mar 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 86,086 |
| Mar 3, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -6.98% | 17,000 |
| Mar 2, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 65,710 |
| Feb 27, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 10.53% | 93,500 |
| Feb 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 17,000 |
| Feb 25, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 59,520 |
| Feb 24, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 42,500 |
| Feb 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.13% | 22,000 |
| Feb 20, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 8.33% | 72,823 |
| Feb 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 1,000 |
| Feb 18, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 8.82% | 18,500 |
| Feb 17, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 18,515 |
| Feb 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 121,000 |
| Feb 12, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 29,500 |
| Feb 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 29,000 |
| Feb 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 700 |
| Feb 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 10,180 |
| Feb 6, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -10.53% | 151,000 |
| Feb 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 20,000 |
| Feb 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 17,500 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 5,514 |
| Feb 2, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 11.11% | 54,760 |
| Jan 30, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -2.70% | 363,691 |