Vector Science and Therapeutics Corp. (TSXV:PAIN)
Canada · Delayed Price · Currency is CAD 1.890
0.00 (0.00%)
Sep 22, 2026, 3:59 PM EST
TSXV:PAIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.87 | 1.92 | 1.82 | 1.89 | 1.89 | - | 88,571 |
| Sep 21, 2026 | 1.80 | 1.89 | 1.80 | 1.89 | 1.89 | 5.00% | 26,558 |
| Sep 18, 2026 | 1.80 | 1.82 | 1.75 | 1.80 | 1.80 | -1.64% | 13,770 |
| Sep 17, 2026 | 1.83 | 1.83 | 1.79 | 1.83 | 1.83 | - | 18,884 |
| Sep 16, 2026 | 1.83 | 1.83 | 1.71 | 1.83 | 1.83 | - | 78,731 |
| Sep 15, 2026 | 1.89 | 1.89 | 1.77 | 1.83 | 1.83 | -3.68% | 33,999 |
| Sep 14, 2026 | 1.78 | 1.90 | 1.76 | 1.90 | 1.90 | 13.10% | 52,258 |
| Sep 11, 2026 | 1.90 | 1.91 | 1.68 | 1.68 | 1.68 | -7.18% | 19,913 |
| Sep 10, 2026 | 1.94 | 1.99 | 1.81 | 1.81 | 1.81 | -7.65% | 10,280 |
| Sep 9, 2026 | 1.99 | 1.99 | 1.90 | 1.96 | 1.96 | 4.26% | 4,401 |
| Sep 8, 2026 | 2.01 | 2.15 | 1.88 | 1.88 | 1.88 | -6.00% | 166,188 |
| Sep 4, 2026 | 2.08 | 2.10 | 1.98 | 2.00 | 2.00 | -4.31% | 77,653 |
| Sep 3, 2026 | 2.14 | 2.14 | 2.02 | 2.09 | 2.09 | 0.48% | 77,845 |
| Sep 2, 2026 | 2.17 | 2.19 | 2.08 | 2.08 | 2.08 | 0.48% | 16,428 |
| Sep 1, 2026 | 2.14 | 2.17 | 2.01 | 2.07 | 2.07 | -3.72% | 88,625 |
| Aug 31, 2026 | 2.12 | 2.20 | 2.10 | 2.15 | 2.15 | -0.92% | 66,161 |
| Aug 28, 2026 | 1.97 | 2.17 | 1.92 | 2.17 | 2.17 | 13.61% | 377,454 |
| Aug 27, 2026 | 2.18 | 2.18 | 1.90 | 1.91 | 1.91 | -9.48% | 137,712 |
| Aug 26, 2026 | 1.91 | 2.24 | 1.75 | 2.11 | 2.11 | 10.47% | 629,741 |
| Aug 25, 2026 | 1.78 | 1.91 | 1.68 | 1.91 | 1.91 | 6.11% | 180,625 |
| Aug 24, 2026 | 1.85 | 1.91 | 1.77 | 1.80 | 1.80 | -1.64% | 207,606 |
| Aug 21, 2026 | 1.87 | 1.87 | 1.76 | 1.83 | 1.83 | 2.81% | 128,748 |
| Aug 20, 2026 | 1.94 | 1.94 | 1.78 | 1.78 | 1.78 | -11.00% | 84,500 |
| Aug 19, 2026 | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | - | 113,362 |
| Aug 18, 2026 | 2.17 | 2.17 | 1.90 | 2.00 | 2.00 | -6.98% | 206,351 |
| Aug 17, 2026 | 2.20 | 2.24 | 2.10 | 2.15 | 2.15 | -1.38% | 238,667 |
| Aug 14, 2026 | 2.10 | 2.20 | 2.02 | 2.18 | 2.18 | 6.34% | 351,813 |
| Aug 13, 2026 | 1.71 | 2.13 | 1.69 | 2.05 | 2.05 | 20.59% | 650,198 |
| Aug 12, 2026 | 1.59 | 1.70 | 1.57 | 1.70 | 1.70 | 6.92% | 157,006 |
| Aug 11, 2026 | 1.59 | 1.59 | 1.55 | 1.59 | 1.59 | - | 30,328 |
| Aug 10, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.59 | -0.63% | 23,624 |
| Aug 7, 2026 | 1.60 | 1.60 | 1.57 | 1.60 | 1.60 | - | 72,811 |
| Aug 6, 2026 | 1.63 | 1.63 | 1.57 | 1.60 | 1.60 | -2.44% | 230,686 |
| Aug 5, 2026 | 1.63 | 1.65 | 1.60 | 1.64 | 1.64 | - | 20,686 |
| Aug 4, 2026 | 1.60 | 1.64 | 1.53 | 1.64 | 1.64 | 1.86% | 287,435 |
| Jul 31, 2026 | 1.53 | 1.61 | 1.51 | 1.61 | 1.61 | 3.21% | 104,233 |
| Jul 30, 2026 | 1.55 | 1.59 | 1.50 | 1.56 | 1.56 | 2.63% | 317,489 |
| Jul 29, 2026 | 1.60 | 1.64 | 1.52 | 1.52 | 1.52 | -5.00% | 551,417 |
| Jul 28, 2026 | 1.66 | 1.70 | 1.55 | 1.60 | 1.60 | -4.19% | 223,408 |
| Jul 27, 2026 | 1.69 | 1.69 | 1.59 | 1.67 | 1.67 | - | 215,627 |
| Jul 24, 2026 | 1.56 | 1.70 | 1.51 | 1.67 | 1.67 | 7.05% | 520,171 |
| Jul 23, 2026 | 1.53 | 1.60 | 1.50 | 1.56 | 1.56 | 2.63% | 209,658 |
| Jul 22, 2026 | 1.55 | 1.59 | 1.51 | 1.52 | 1.52 | -1.94% | 144,340 |
| Jul 21, 2026 | 1.63 | 1.71 | 1.50 | 1.55 | 1.55 | -4.32% | 811,094 |
| Jul 20, 2026 | 1.50 | 1.63 | 1.46 | 1.62 | 1.62 | 8.00% | 361,057 |
| Jul 17, 2026 | 1.50 | 1.56 | 1.50 | 1.50 | 1.50 | -3.85% | 96,263 |
| Jul 16, 2026 | 1.78 | 1.78 | 1.50 | 1.56 | 1.56 | -12.85% | 442,577 |
| Jul 15, 2026 | 1.93 | 2.00 | 1.77 | 1.79 | 1.79 | -10.50% | 168,026 |
| Jul 14, 2026 | 2.15 | 2.17 | 1.93 | 2.00 | 2.00 | -8.68% | 131,788 |
| Jul 13, 2026 | 2.27 | 2.32 | 2.11 | 2.19 | 2.19 | -5.60% | 237,231 |