TSXV:PAIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.17	2.19	2.15	2.15	-	3.86%	200
Sep 1, 2026	2.14	2.17	2.01	2.07	2.07	-3.72%	88,625
Aug 31, 2026	2.12	2.20	2.10	2.15	2.15	-0.92%	66,161
Aug 28, 2026	1.97	2.17	1.92	2.17	2.17	13.61%	377,454
Aug 27, 2026	2.18	2.18	1.90	1.91	1.91	-9.48%	137,712
Aug 26, 2026	1.91	2.24	1.75	2.11	2.11	10.47%	629,741
Aug 25, 2026	1.78	1.91	1.68	1.91	1.91	6.11%	180,625
Aug 24, 2026	1.85	1.91	1.77	1.80	1.80	-1.64%	207,606
Aug 21, 2026	1.87	1.87	1.76	1.83	1.83	2.81%	128,748
Aug 20, 2026	1.94	1.94	1.78	1.78	1.78	-11.00%	84,500
Aug 19, 2026	2.00	2.00	1.90	2.00	2.00	-	113,362
Aug 18, 2026	2.17	2.17	1.90	2.00	2.00	-6.98%	206,351
Aug 17, 2026	2.20	2.24	2.10	2.15	2.15	-1.38%	238,667
Aug 14, 2026	2.10	2.20	2.02	2.18	2.18	6.34%	351,813
Aug 13, 2026	1.71	2.13	1.69	2.05	2.05	20.59%	650,198
Aug 12, 2026	1.59	1.70	1.57	1.70	1.70	6.92%	157,006
Aug 11, 2026	1.59	1.59	1.55	1.59	1.59	-	30,328
Aug 10, 2026	1.59	1.60	1.58	1.59	1.59	-0.63%	23,624
Aug 7, 2026	1.60	1.60	1.57	1.60	1.60	-	72,811
Aug 6, 2026	1.63	1.63	1.57	1.60	1.60	-2.44%	230,686
Aug 5, 2026	1.63	1.65	1.60	1.64	1.64	-	20,686
Aug 4, 2026	1.60	1.64	1.53	1.64	1.64	1.86%	287,435
Jul 31, 2026	1.53	1.61	1.51	1.61	1.61	3.21%	104,233
Jul 30, 2026	1.55	1.59	1.50	1.56	1.56	2.63%	317,489
Jul 29, 2026	1.60	1.64	1.52	1.52	1.52	-5.00%	551,417
Jul 28, 2026	1.66	1.70	1.55	1.60	1.60	-4.19%	223,408
Jul 27, 2026	1.69	1.69	1.59	1.67	1.67	-	215,627
Jul 24, 2026	1.56	1.70	1.51	1.67	1.67	7.05%	520,171
Jul 23, 2026	1.53	1.60	1.50	1.56	1.56	2.63%	209,658
Jul 22, 2026	1.55	1.59	1.51	1.52	1.52	-1.94%	144,340
Jul 21, 2026	1.63	1.71	1.50	1.55	1.55	-4.32%	811,094
Jul 20, 2026	1.50	1.63	1.46	1.62	1.62	8.00%	361,057
Jul 17, 2026	1.50	1.56	1.50	1.50	1.50	-3.85%	96,263
Jul 16, 2026	1.78	1.78	1.50	1.56	1.56	-12.85%	442,577
Jul 15, 2026	1.93	2.00	1.77	1.79	1.79	-10.50%	168,026
Jul 14, 2026	2.15	2.17	1.93	2.00	2.00	-8.68%	131,788
Jul 13, 2026	2.27	2.32	2.11	2.19	2.19	-5.60%	237,231
Jul 10, 2026	2.35	2.35	2.23	2.32	2.32	-1.28%	406,182
Jul 9, 2026	2.35	2.36	2.30	2.35	2.35	0.43%	217,080
Jul 8, 2026	2.42	2.42	2.21	2.34	2.34	-4.49%	181,738
Jul 7, 2026	2.35	2.48	2.25	2.45	2.45	2.08%	498,832
Jul 6, 2026	2.46	2.46	2.33	2.40	2.40	-1.23%	84,674
Jul 3, 2026	2.57	2.57	2.43	2.43	2.43	-5.45%	87,153
Jul 2, 2026	2.45	2.62	2.44	2.57	2.57	4.90%	392,701
Jun 30, 2026	2.30	2.45	2.20	2.45	2.45	6.06%	222,067
Jun 29, 2026	2.35	2.36	2.14	2.31	2.31	-2.94%	453,409
Jun 26, 2026	2.42	2.44	2.29	2.38	2.38	-3.64%	127,722
Jun 25, 2026	2.36	2.47	2.28	2.47	2.47	2.07%	164,341
Jun 24, 2026	2.42	2.48	2.33	2.42	2.42	-0.41%	314,092
Jun 23, 2026	2.44	2.44	2.32	2.43	2.43	-2.02%	128,305