Vector Science and Therapeutics Corp. (TSXV:PAIN)
Canada · Delayed Price · Currency is CAD 2.030
0.00 (0.00%)
Nov 4, 2026, 12:54 PM EST
TSXV:PAIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 2.05 | 2.05 | 1.97 | 2.03 | 2.03 | - | 7,428 |
| Nov 3, 2026 | 1.97 | 2.04 | 1.94 | 2.03 | 2.03 | 3.05% | 11,109 |
| Nov 2, 2026 | 1.97 | 2.04 | 1.96 | 1.97 | 1.97 | - | 49,370 |
| Oct 30, 2026 | 1.96 | 1.99 | 1.87 | 1.97 | 1.97 | 1.03% | 109,216 |
| Oct 29, 2026 | 1.68 | 1.95 | 1.58 | 1.95 | 1.95 | 16.77% | 357,139 |
| Oct 28, 2026 | 1.56 | 1.73 | 1.56 | 1.67 | 1.67 | 1.83% | 151,221 |
| Oct 27, 2026 | 1.58 | 1.65 | 1.58 | 1.64 | 1.64 | 7.89% | 157,781 |
| Oct 26, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -1.94% | 3,151 |
| Oct 23, 2026 | 1.60 | 1.60 | 1.52 | 1.55 | 1.55 | -3.13% | 13,232 |
| Oct 22, 2026 | 1.60 | 1.65 | 1.58 | 1.60 | 1.60 | 0.63% | 85,284 |
| Oct 21, 2026 | 1.59 | 1.61 | 1.56 | 1.59 | 1.59 | -1.85% | 127,010 |
| Oct 20, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 2,945 |
| Oct 19, 2026 | 1.52 | 1.65 | 1.52 | 1.62 | 1.62 | 6.58% | 64,573 |
| Oct 16, 2026 | 1.60 | 1.60 | 1.52 | 1.52 | 1.52 | -4.40% | 25,569 |
| Oct 15, 2026 | 1.51 | 1.60 | 1.51 | 1.59 | 1.59 | 2.58% | 36,231 |
| Oct 14, 2026 | 1.65 | 1.69 | 1.50 | 1.55 | 1.55 | -6.06% | 129,450 |
| Oct 13, 2026 | 1.70 | 1.72 | 1.59 | 1.65 | 1.65 | - | 67,287 |
| Oct 9, 2026 | 1.68 | 1.74 | 1.65 | 1.65 | 1.65 | 1.85% | 81,116 |
| Oct 8, 2026 | 1.73 | 1.73 | 1.62 | 1.62 | 1.62 | -8.47% | 58,605 |
| Oct 7, 2026 | 1.80 | 1.80 | 1.70 | 1.77 | 1.77 | 1.14% | 24,074 |
| Oct 6, 2026 | 1.86 | 1.86 | 1.65 | 1.75 | 1.75 | -7.89% | 276,081 |
| Oct 5, 2026 | 1.83 | 1.94 | 1.82 | 1.90 | 1.90 | 0.53% | 201,826 |
| Oct 2, 2026 | 1.98 | 2.03 | 1.88 | 1.89 | 1.89 | -6.90% | 26,479 |
| Oct 1, 2026 | 1.71 | 2.03 | 1.71 | 2.03 | 2.03 | 6.28% | 590,771 |
| Sep 30, 2026 | 1.85 | 2.00 | 1.78 | 1.91 | 1.91 | 2.14% | 459,130 |
| Sep 29, 2026 | 1.88 | 1.88 | 1.80 | 1.87 | 1.87 | -0.53% | 16,942 |
| Sep 28, 2026 | 1.91 | 1.92 | 1.83 | 1.88 | 1.88 | -2.59% | 17,839 |
| Sep 25, 2026 | 1.84 | 1.93 | 1.75 | 1.93 | 1.93 | 8.43% | 90,515 |
| Sep 24, 2026 | 1.83 | 1.84 | 1.78 | 1.78 | 1.78 | -2.20% | 9,066 |
| Sep 23, 2026 | 1.85 | 1.87 | 1.79 | 1.82 | 1.82 | -3.70% | 36,458 |
| Sep 22, 2026 | 1.87 | 1.92 | 1.82 | 1.89 | 1.89 | - | 88,571 |
| Sep 21, 2026 | 1.80 | 1.89 | 1.80 | 1.89 | 1.89 | 5.00% | 26,558 |
| Sep 18, 2026 | 1.80 | 1.82 | 1.75 | 1.80 | 1.80 | -1.64% | 13,770 |
| Sep 17, 2026 | 1.83 | 1.83 | 1.79 | 1.83 | 1.83 | - | 18,884 |
| Sep 16, 2026 | 1.83 | 1.83 | 1.71 | 1.83 | 1.83 | - | 78,731 |
| Sep 15, 2026 | 1.89 | 1.89 | 1.77 | 1.83 | 1.83 | -3.68% | 33,999 |
| Sep 14, 2026 | 1.78 | 1.90 | 1.76 | 1.90 | 1.90 | 13.10% | 52,258 |
| Sep 11, 2026 | 1.90 | 1.91 | 1.68 | 1.68 | 1.68 | -7.18% | 19,913 |
| Sep 10, 2026 | 1.94 | 1.99 | 1.81 | 1.81 | 1.81 | -7.65% | 10,280 |
| Sep 9, 2026 | 1.99 | 1.99 | 1.90 | 1.96 | 1.96 | 4.26% | 4,401 |
| Sep 8, 2026 | 2.01 | 2.15 | 1.88 | 1.88 | 1.88 | -6.00% | 166,188 |
| Sep 4, 2026 | 2.08 | 2.10 | 1.98 | 2.00 | 2.00 | -4.31% | 77,653 |
| Sep 3, 2026 | 2.14 | 2.14 | 2.02 | 2.09 | 2.09 | 0.48% | 77,845 |
| Sep 2, 2026 | 2.17 | 2.19 | 2.08 | 2.08 | 2.08 | 0.48% | 16,428 |
| Sep 1, 2026 | 2.14 | 2.17 | 2.01 | 2.07 | 2.07 | -3.72% | 88,625 |
| Aug 31, 2026 | 2.12 | 2.20 | 2.10 | 2.15 | 2.15 | -0.92% | 66,161 |
| Aug 28, 2026 | 1.97 | 2.17 | 1.92 | 2.17 | 2.17 | 13.61% | 377,454 |
| Aug 27, 2026 | 2.18 | 2.18 | 1.90 | 1.91 | 1.91 | -9.48% | 137,712 |
| Aug 26, 2026 | 1.91 | 2.24 | 1.75 | 2.11 | 2.11 | 10.47% | 629,741 |
| Aug 25, 2026 | 1.78 | 1.91 | 1.68 | 1.91 | 1.91 | 6.11% | 180,625 |