TSXV:PAIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	1.71	1.71	1.25	1.66	1.66	-1.78%	376,326
May 29, 2026	1.47	1.74	1.45	1.69	1.69	14.97%	500,013
May 28, 2026	1.31	1.47	1.25	1.47	1.47	13.08%	304,243
May 27, 2026	1.28	1.32	1.26	1.30	1.30	1.56%	155,951
May 26, 2026	1.22	1.28	1.22	1.28	1.28	1.59%	139,564
May 25, 2026	1.26	1.26	1.17	1.26	1.26	-	150,111
May 22, 2026	1.23	1.26	1.12	1.26	1.26	3.28%	907,109
May 21, 2026	1.08	1.23	1.03	1.22	1.22	12.96%	723,957
May 20, 2026	0.91	1.17	0.90	1.08	1.08	20.00%	412,810
May 19, 2026	0.93	0.93	0.89	0.90	0.90	-2.17%	214,155
May 15, 2026	0.91	0.93	0.87	0.92	0.92	2.22%	115,084
May 14, 2026	0.83	0.92	0.79	0.90	0.90	8.43%	400,937
May 13, 2026	0.77	0.84	0.77	0.83	0.83	7.79%	368,380
May 12, 2026	0.77	0.77	0.71	0.77	0.77	-	488,205
May 11, 2026	0.77	0.77	0.74	0.77	0.77	-	36,990
May 8, 2026	0.74	0.77	0.73	0.77	0.77	5.48%	58,558
May 7, 2026	0.62	0.73	0.62	0.73	0.73	17.74%	188,456
May 6, 2026	0.63	0.66	0.62	0.62	0.62	-1.59%	291,395
May 5, 2026	0.63	0.65	0.61	0.63	0.63	-	67,116
May 4, 2026	0.60	0.69	0.57	0.63	0.63	5.00%	206,728
May 1, 2026	0.43	0.60	0.43	0.60	0.60	29.03%	51,663
Apr 30, 2026	0.49	0.50	0.45	0.47	0.47	-4.12%	253,550
Apr 29, 2026	0.46	0.55	0.44	0.49	0.49	31.08%	123,613