TSXV:PAIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	2.35	2.35	2.23	2.32	2.32	-1.28%	406,182
Jul 9, 2026	2.35	2.36	2.30	2.35	2.35	0.43%	217,080
Jul 8, 2026	2.42	2.42	2.21	2.34	2.34	-4.49%	181,738
Jul 7, 2026	2.35	2.48	2.25	2.45	2.45	2.08%	498,832
Jul 6, 2026	2.46	2.46	2.33	2.40	2.40	-1.23%	84,674
Jul 3, 2026	2.57	2.57	2.43	2.43	2.43	-5.45%	87,153
Jul 2, 2026	2.45	2.62	2.44	2.57	2.57	4.90%	392,701
Jun 30, 2026	2.30	2.45	2.20	2.45	2.45	6.06%	222,067
Jun 29, 2026	2.35	2.36	2.14	2.31	2.31	-2.94%	453,409
Jun 26, 2026	2.42	2.44	2.29	2.38	2.38	-3.64%	127,722
Jun 25, 2026	2.36	2.47	2.28	2.47	2.47	2.07%	164,341
Jun 24, 2026	2.42	2.48	2.33	2.42	2.42	-0.41%	314,092
Jun 23, 2026	2.44	2.44	2.32	2.43	2.43	-2.02%	128,305
Jun 22, 2026	2.38	2.50	2.38	2.48	2.48	0.40%	135,995
Jun 19, 2026	2.49	2.65	2.45	2.47	2.47	-0.80%	368,218
Jun 18, 2026	2.47	2.49	2.28	2.49	2.49	-	481,356
Jun 17, 2026	2.18	2.49	2.15	2.49	2.49	14.22%	593,033
Jun 16, 2026	2.17	2.19	2.03	2.18	2.18	-	226,209
Jun 15, 2026	1.91	2.18	1.85	2.18	2.18	14.14%	489,041
Jun 12, 2026	1.89	1.96	1.87	1.91	1.91	1.06%	328,972
Jun 11, 2026	1.83	1.89	1.76	1.89	1.89	2.72%	80,791
Jun 10, 2026	1.84	1.91	1.72	1.84	1.84	-3.66%	152,675
Jun 9, 2026	1.95	1.95	1.61	1.91	1.91	-2.05%	189,504
Jun 8, 2026	1.93	1.98	1.85	1.95	1.95	1.56%	161,711
Jun 5, 2026	1.77	1.96	1.76	1.92	1.92	8.47%	339,258
Jun 4, 2026	1.60	1.78	1.59	1.77	1.77	10.62%	434,043
Jun 3, 2026	1.56	1.67	1.55	1.60	1.60	-1.23%	377,812
Jun 2, 2026	1.69	1.69	1.55	1.62	1.62	-2.41%	636,722
Jun 1, 2026	1.71	1.71	1.25	1.66	1.66	-1.78%	376,326
May 29, 2026	1.47	1.74	1.45	1.69	1.69	14.97%	500,013
May 28, 2026	1.31	1.47	1.25	1.47	1.47	13.08%	304,243
May 27, 2026	1.28	1.32	1.26	1.30	1.30	1.56%	155,951
May 26, 2026	1.22	1.28	1.22	1.28	1.28	1.59%	139,564
May 25, 2026	1.26	1.26	1.17	1.26	1.26	-	150,111
May 22, 2026	1.23	1.26	1.12	1.26	1.26	3.28%	907,109
May 21, 2026	1.08	1.23	1.03	1.22	1.22	12.96%	723,957
May 20, 2026	0.91	1.17	0.90	1.08	1.08	20.00%	412,810
May 19, 2026	0.93	0.93	0.89	0.90	0.90	-2.17%	214,155
May 15, 2026	0.91	0.93	0.87	0.92	0.92	2.22%	115,084
May 14, 2026	0.83	0.92	0.79	0.90	0.90	8.43%	400,937
May 13, 2026	0.77	0.84	0.77	0.83	0.83	7.79%	368,380
May 12, 2026	0.77	0.77	0.71	0.77	0.77	-	488,205
May 11, 2026	0.77	0.77	0.74	0.77	0.77	-	36,990
May 8, 2026	0.74	0.77	0.73	0.77	0.77	5.48%	58,558
May 7, 2026	0.62	0.73	0.62	0.73	0.73	17.74%	188,456
May 6, 2026	0.63	0.66	0.62	0.62	0.62	-1.59%	291,395
May 5, 2026	0.63	0.65	0.61	0.63	0.63	-	67,116
May 4, 2026	0.60	0.69	0.57	0.63	0.63	5.00%	206,728
May 1, 2026	0.43	0.60	0.43	0.60	0.60	29.03%	51,663
Apr 30, 2026	0.49	0.50	0.45	0.47	0.47	-4.12%	253,550