Paragon Advanced Labs Inc. (TSXV:PALS)
Canada · Delayed Price · Currency is CAD 3.150
-0.100 (-3.08%)
Apr 1, 2026, 3:13 PM EST
Paragon Advanced Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.40 | 3.40 | 3.25 | 3.25 | 3.25 | - | 31,300 |
| Mar 30, 2026 | 3.20 | 3.40 | 3.20 | 3.25 | 3.25 | 3.17% | 14,807 |
| Mar 27, 2026 | 3.10 | 3.15 | 2.99 | 3.15 | 3.15 | 1.61% | 45,297 |
| Mar 26, 2026 | 3.15 | 3.15 | 3.10 | 3.10 | 3.10 | -6.06% | 10,300 |
| Mar 25, 2026 | 3.25 | 3.34 | 3.20 | 3.30 | 3.30 | 1.54% | 10,798 |
| Mar 24, 2026 | 3.16 | 3.25 | 3.10 | 3.25 | 3.25 | 3.83% | 12,155 |
| Mar 23, 2026 | 3.10 | 3.20 | 3.00 | 3.13 | 3.13 | 4.33% | 10,400 |
| Mar 20, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | - | 84,611 |
| Mar 19, 2026 | 3.20 | 3.20 | 2.85 | 3.00 | 3.00 | -9.09% | 190,597 |
| Mar 18, 2026 | 3.30 | 3.40 | 3.08 | 3.30 | 3.30 | -3.79% | 57,423 |
| Mar 17, 2026 | 3.50 | 3.50 | 3.35 | 3.43 | 3.43 | -2.00% | 23,475 |
| Mar 16, 2026 | 3.60 | 3.60 | 3.20 | 3.50 | 3.50 | -2.78% | 67,460 |
| Mar 13, 2026 | 3.55 | 3.60 | 3.50 | 3.60 | 3.60 | - | 15,700 |
| Mar 12, 2026 | 3.70 | 3.70 | 3.52 | 3.60 | 3.60 | -2.44% | 25,763 |
| Mar 11, 2026 | 3.70 | 3.81 | 3.63 | 3.69 | 3.69 | -1.34% | 27,200 |
| Mar 10, 2026 | 3.75 | 3.75 | 3.56 | 3.74 | 3.74 | -0.27% | 30,725 |
| Mar 9, 2026 | 3.94 | 3.94 | 3.52 | 3.75 | 3.75 | 1.35% | 16,984 |
| Mar 6, 2026 | 3.74 | 3.85 | 3.55 | 3.70 | 3.70 | -1.07% | 52,195 |
| Mar 5, 2026 | 3.85 | 3.85 | 3.59 | 3.74 | 3.74 | -2.60% | 48,842 |
| Mar 4, 2026 | 3.99 | 3.99 | 3.84 | 3.84 | 3.84 | -2.78% | 30,601 |
| Mar 3, 2026 | 3.96 | 4.00 | 3.95 | 3.95 | 3.95 | -1.99% | 21,262 |
| Mar 2, 2026 | 3.99 | 4.10 | 3.99 | 4.03 | 4.03 | 1.00% | 53,235 |
| Feb 27, 2026 | 3.96 | 4.04 | 3.96 | 3.99 | 3.99 | 0.76% | 9,920 |
| Feb 26, 2026 | 4.05 | 4.05 | 3.96 | 3.96 | 3.96 | -1.98% | 39,171 |
| Feb 25, 2026 | 4.05 | 4.05 | 4.01 | 4.04 | 4.04 | 1.00% | 66,971 |
| Feb 24, 2026 | 3.99 | 4.04 | 3.98 | 4.00 | 4.00 | 0.25% | 247,316 |
| Feb 23, 2026 | 4.00 | 4.05 | 3.90 | 3.99 | 3.99 | -2.68% | 68,589 |
| Feb 20, 2026 | 3.90 | 4.50 | 3.90 | 4.10 | 4.10 | 5.13% | 67,820 |
| Feb 19, 2026 | 3.79 | 3.90 | 3.60 | 3.90 | 3.90 | 2.63% | 23,508 |
| Feb 18, 2026 | 3.60 | 4.00 | 3.60 | 3.80 | 3.80 | 5.56% | 59,036 |
| Feb 17, 2026 | 3.69 | 3.70 | 3.59 | 3.60 | 3.60 | -1.10% | 16,484 |
| Feb 13, 2026 | 3.74 | 3.74 | 3.55 | 3.64 | 3.64 | -0.27% | 10,488 |
| Feb 12, 2026 | 3.70 | 3.70 | 3.10 | 3.65 | 3.65 | 0.83% | 140,143 |
| Feb 11, 2026 | 4.00 | 4.00 | 3.46 | 3.62 | 3.62 | -7.18% | 52,404 |
| Feb 10, 2026 | 4.18 | 4.20 | 3.85 | 3.90 | 3.90 | -2.50% | 43,511 |
| Feb 9, 2026 | 3.95 | 4.00 | 3.94 | 4.00 | 4.00 | 1.27% | 64,095 |
| Feb 6, 2026 | 3.95 | 4.04 | 3.94 | 3.95 | 3.95 | 0.25% | 32,607 |
| Feb 5, 2026 | 4.00 | 4.08 | 3.85 | 3.94 | 3.94 | -1.50% | 25,239 |
| Feb 4, 2026 | 4.00 | 4.11 | 3.90 | 4.00 | 4.00 | -1.96% | 218,845 |
| Feb 3, 2026 | 3.94 | 4.20 | 3.80 | 4.08 | 4.08 | 7.37% | 73,933 |
| Feb 2, 2026 | 3.60 | 3.90 | 3.60 | 3.80 | 3.80 | 5.56% | 72,263 |
| Jan 30, 2026 | 3.65 | 3.75 | 3.52 | 3.60 | 3.60 | -6.49% | 22,312 |
| Jan 29, 2026 | 3.85 | 3.88 | 3.55 | 3.85 | 3.85 | -0.52% | 65,062 |
| Jan 28, 2026 | 3.55 | 3.87 | 3.55 | 3.87 | 3.87 | 7.20% | 120,030 |
| Jan 27, 2026 | 3.37 | 3.95 | 3.34 | 3.61 | 3.61 | 8.08% | 112,419 |
| Jan 26, 2026 | 3.37 | 3.37 | 3.28 | 3.34 | 3.34 | -1.47% | 103,439 |
| Jan 23, 2026 | 3.39 | 3.39 | 3.25 | 3.39 | 3.39 | - | 58,792 |
| Jan 22, 2026 | 3.30 | 3.49 | 3.19 | 3.39 | 3.39 | 2.73% | 76,971 |
| Jan 21, 2026 | 3.25 | 3.30 | 3.24 | 3.30 | 3.30 | 1.54% | 31,516 |
| Jan 20, 2026 | 3.27 | 3.27 | 3.18 | 3.25 | 3.25 | - | 27,055 |