Paragon Advanced Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.50	2.55	2.45	2.55	2.55	2.00%	936,184
Jan 8, 2026	2.53	2.55	2.48	2.50	2.50	-0.79%	410,920
Jan 7, 2026	2.58	2.67	2.49	2.52	2.52	-1.56%	484,627
Jan 6, 2026	2.68	2.70	2.56	2.56	2.56	-5.19%	53,884
Jan 5, 2026	2.61	2.70	2.61	2.70	2.70	0.75%	122,831
Jan 2, 2026	2.80	2.80	2.61	2.68	2.68	-4.29%	25,160
Dec 31, 2025	2.79	2.80	2.73	2.80	2.80	0.36%	17,905
Dec 30, 2025	2.73	2.81	2.73	2.79	2.79	1.82%	106,431
Dec 29, 2025	2.74	3.00	2.74	2.74	2.74	-	58,062
Dec 24, 2025	2.59	2.74	2.50	2.74	2.74	5.38%	55,550
Dec 23, 2025	2.47	2.60	2.46	2.60	2.60	4.00%	62,400
Dec 22, 2025	2.35	2.50	2.30	2.50	2.50	6.38%	98,071
Dec 19, 2025	2.25	2.35	2.20	2.35	2.35	4.44%	490,542
Dec 18, 2025	1.90	2.25	1.88	2.25	2.25	18.42%	717,702
Dec 17, 2025	1.91	2.00	1.89	1.90	1.90	-2.06%	186,260
Dec 16, 2025	2.23	2.23	1.90	1.94	1.94	-11.82%	240,510
Dec 15, 2025	2.24	2.39	2.20	2.20	2.20	4.76%	226,060
Dec 12, 2025	2.00	2.10	2.00	2.10	2.10	7.69%	15,311