Paragon Advanced Labs Inc. (TSXV:PALS)
Canada · Delayed Price · Currency is CAD 2.800
-0.150 (-5.08%)
Sep 30, 2026, 1:31 PM EST
Paragon Advanced Labs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | -3.39% | 511 |
| Sep 29, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.72% | 1,000 |
| Sep 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5.45% | 177 |
| Sep 25, 2026 | 3.00 | 3.10 | 2.75 | 2.75 | 2.75 | -8.03% | 14,069 |
| Sep 24, 2026 | 2.90 | 2.99 | 2.70 | 2.99 | 2.99 | 3.10% | 801 |
| Sep 23, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | 2,100 |
| Sep 22, 2026 | 3.20 | 3.20 | 3.00 | 3.00 | 3.00 | 3.45% | 386 |
| Sep 21, 2026 | 3.00 | 3.10 | 2.90 | 2.90 | 2.90 | -3.33% | 9,846 |
| Sep 17, 2026 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | - | 13,005 |
| Sep 16, 2026 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | -2.91% | 2,840 |
| Sep 15, 2026 | 3.00 | 3.09 | 3.00 | 3.09 | 3.09 | 3.00% | 1,203 |
| Sep 14, 2026 | 3.00 | 3.01 | 2.90 | 3.00 | 3.00 | -7.41% | 14,700 |
| Sep 11, 2026 | 3.01 | 3.24 | 3.00 | 3.24 | 3.24 | - | 12,131 |
| Sep 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 360 |
| Sep 9, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.31% | 700 |
| Sep 8, 2026 | 3.20 | 3.23 | 3.05 | 3.23 | 3.23 | -0.31% | 7,295 |
| Sep 4, 2026 | 3.10 | 3.24 | 3.10 | 3.24 | 3.24 | 4.52% | 390 |
| Sep 3, 2026 | 3.24 | 3.24 | 3.10 | 3.10 | 3.10 | 3.33% | 5,800 |
| Sep 2, 2026 | 3.18 | 3.18 | 3.00 | 3.00 | 3.00 | -4.76% | 21,500 |
| Sep 1, 2026 | 3.20 | 3.20 | 3.15 | 3.15 | 3.15 | -1.56% | 9,510 |
| Aug 31, 2026 | 3.29 | 3.29 | 3.00 | 3.20 | 3.20 | -2.74% | 19,157 |
| Aug 28, 2026 | 3.25 | 3.29 | 3.19 | 3.29 | 3.29 | 5.45% | 2,329 |
| Aug 27, 2026 | 3.23 | 3.28 | 3.00 | 3.12 | 3.12 | -3.41% | 12,504 |
| Aug 26, 2026 | 2.99 | 3.23 | 2.99 | 3.23 | 3.23 | 7.67% | 21,054 |
| Aug 25, 2026 | 2.99 | 3.00 | 2.90 | 3.00 | 3.00 | 0.33% | 28,050 |
| Aug 24, 2026 | 2.80 | 2.99 | 2.80 | 2.99 | 2.99 | -0.33% | 6,749 |
| Aug 21, 2026 | 3.03 | 3.03 | 2.89 | 3.00 | 3.00 | -0.99% | 193,652 |
| Aug 19, 2026 | 3.00 | 3.03 | 2.80 | 3.03 | 3.03 | 0.66% | 6,100 |
| Aug 18, 2026 | 2.97 | 3.03 | 2.97 | 3.01 | 3.01 | 2.03% | 4,366 |
| Aug 17, 2026 | 3.04 | 3.04 | 2.95 | 2.95 | 2.95 | -3.12% | 8,053 |
| Aug 14, 2026 | 3.00 | 3.09 | 3.00 | 3.05 | 3.05 | -1.77% | 10,584 |
| Aug 13, 2026 | 3.19 | 3.19 | 3.00 | 3.10 | 3.10 | -1.59% | 1,433 |
| Aug 12, 2026 | 3.06 | 3.15 | 3.00 | 3.15 | 3.15 | 1.61% | 10,359 |
| Aug 11, 2026 | 3.15 | 3.20 | 3.06 | 3.10 | 3.10 | -1.59% | 23,600 |
| Aug 10, 2026 | 3.24 | 3.24 | 3.06 | 3.15 | 3.15 | -0.32% | 133,201 |
| Aug 7, 2026 | 3.20 | 3.24 | 3.07 | 3.16 | 3.16 | -1.25% | 32,453 |
| Aug 6, 2026 | 3.08 | 3.20 | 3.04 | 3.20 | 3.20 | 6.31% | 67,636 |
| Aug 5, 2026 | 2.99 | 3.15 | 2.97 | 3.01 | 3.01 | 3.79% | 4,030 |
| Aug 4, 2026 | 3.05 | 3.05 | 2.85 | 2.90 | 2.90 | -1.69% | 57,354 |
| Jul 31, 2026 | 2.70 | 3.00 | 2.70 | 2.95 | 2.95 | 11.74% | 56,706 |
| Jul 30, 2026 | 2.50 | 2.75 | 2.50 | 2.64 | 2.64 | 10.00% | 225,230 |
| Jul 29, 2026 | 2.45 | 2.50 | 2.36 | 2.40 | 2.40 | 2.13% | 23,301 |
| Jul 28, 2026 | 2.35 | 2.35 | 2.30 | 2.35 | 2.35 | -0.84% | 31,619 |
| Jul 27, 2026 | 2.30 | 2.43 | 2.25 | 2.37 | 2.37 | -1.25% | 60,620 |
| Jul 24, 2026 | 2.25 | 2.40 | 2.25 | 2.40 | 2.40 | 4.35% | 25,100 |
| Jul 23, 2026 | 2.18 | 2.40 | 2.15 | 2.30 | 2.30 | 1.32% | 21,150 |
| Jul 22, 2026 | 2.05 | 2.40 | 2.05 | 2.27 | 2.27 | 0.89% | 187,401 |
| Jul 21, 2026 | 2.02 | 2.25 | 1.99 | 2.25 | 2.25 | 7.66% | 144,416 |
| Jul 20, 2026 | 2.04 | 2.09 | 1.90 | 2.09 | 2.09 | 3.47% | 15,218 |
| Jul 17, 2026 | 2.00 | 2.03 | 1.99 | 2.02 | 2.02 | -1.46% | 19,400 |