Paragon Advanced Labs Inc. (TSXV:PALS)
Canada · Delayed Price · Currency is CAD 2.170
-0.020 (-0.91%)
Nov 9, 2026, 4:00 PM EST
Paragon Advanced Labs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2.19 | 2.24 | 1.93 | 2.17 | 2.17 | -0.91% | 13,064 |
| Nov 6, 2026 | 2.03 | 2.19 | 1.97 | 2.19 | 2.19 | 8.96% | 10,700 |
| Nov 5, 2026 | 2.20 | 2.20 | 2.00 | 2.01 | 2.01 | -6.51% | 1,107 |
| Nov 4, 2026 | 2.20 | 2.20 | 1.95 | 2.15 | 2.15 | -2.27% | 11,678 |
| Nov 3, 2026 | 2.14 | 2.20 | 1.79 | 2.20 | 2.20 | 4.76% | 6,080 |
| Nov 2, 2026 | 2.43 | 2.45 | 1.50 | 2.10 | 2.10 | -13.58% | 45,954 |
| Oct 30, 2026 | 2.30 | 2.45 | 1.80 | 2.43 | 2.43 | -0.82% | 22,241 |
| Oct 29, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -5.59% | 2,000 |
| Oct 27, 2026 | 2.50 | 2.74 | 2.50 | 2.60 | 2.60 | 3.80% | 3,262 |
| Oct 26, 2026 | 2.74 | 2.74 | 2.50 | 2.50 | 2.50 | -8.76% | 5,720 |
| Oct 23, 2026 | 2.75 | 2.75 | 2.50 | 2.74 | 2.74 | 5.38% | 40,800 |
| Oct 22, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 100 |
| Oct 21, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -3.70% | 500 |
| Oct 20, 2026 | 2.70 | 2.70 | 2.51 | 2.70 | 2.70 | 7.57% | 2,567 |
| Oct 19, 2026 | 2.51 | 2.56 | 2.51 | 2.51 | 2.51 | -3.46% | 5,650 |
| Oct 16, 2026 | 2.53 | 2.60 | 2.53 | 2.60 | 2.60 | -3.70% | 700 |
| Oct 15, 2026 | 2.54 | 2.70 | 2.53 | 2.70 | 2.70 | 6.30% | 11,470 |
| Oct 14, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.40% | 100 |
| Oct 13, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -3.44% | 1,554 |
| Oct 9, 2026 | 2.63 | 2.63 | 2.60 | 2.62 | 2.62 | -0.38% | 2,600 |
| Oct 8, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -9.31% | 1,300 |
| Oct 7, 2026 | 2.80 | 2.97 | 2.80 | 2.90 | 2.90 | 3.57% | 1,500 |
| Oct 6, 2026 | 2.70 | 2.80 | 2.62 | 2.80 | 2.80 | -6.35% | 17,041 |
| Oct 5, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 3.10% | 201 |
| Oct 2, 2026 | 2.71 | 2.90 | 2.70 | 2.90 | 2.90 | 7.01% | 28,000 |
| Oct 1, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -4.91% | 8,991 |
| Sep 30, 2026 | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | -3.39% | 511 |
| Sep 29, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.72% | 1,000 |
| Sep 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5.45% | 177 |
| Sep 25, 2026 | 3.00 | 3.10 | 2.75 | 2.75 | 2.75 | -8.03% | 14,069 |
| Sep 24, 2026 | 2.90 | 2.99 | 2.70 | 2.99 | 2.99 | 3.10% | 801 |
| Sep 23, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | 2,100 |
| Sep 22, 2026 | 3.20 | 3.20 | 3.00 | 3.00 | 3.00 | 3.45% | 386 |
| Sep 21, 2026 | 3.00 | 3.10 | 2.90 | 2.90 | 2.90 | -3.33% | 9,846 |
| Sep 17, 2026 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | - | 13,005 |
| Sep 16, 2026 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | -2.91% | 2,840 |
| Sep 15, 2026 | 3.00 | 3.09 | 3.00 | 3.09 | 3.09 | 3.00% | 1,203 |
| Sep 14, 2026 | 3.00 | 3.01 | 2.90 | 3.00 | 3.00 | -7.41% | 14,700 |
| Sep 11, 2026 | 3.01 | 3.24 | 3.00 | 3.24 | 3.24 | - | 12,131 |
| Sep 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 360 |
| Sep 9, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.31% | 700 |
| Sep 8, 2026 | 3.20 | 3.23 | 3.05 | 3.23 | 3.23 | -0.31% | 7,295 |
| Sep 4, 2026 | 3.10 | 3.24 | 3.10 | 3.24 | 3.24 | 4.52% | 390 |
| Sep 3, 2026 | 3.24 | 3.24 | 3.10 | 3.10 | 3.10 | 3.33% | 5,800 |
| Sep 2, 2026 | 3.18 | 3.18 | 3.00 | 3.00 | 3.00 | -4.76% | 21,500 |
| Sep 1, 2026 | 3.20 | 3.20 | 3.15 | 3.15 | 3.15 | -1.56% | 9,510 |
| Aug 31, 2026 | 3.29 | 3.29 | 3.00 | 3.20 | 3.20 | -2.74% | 19,157 |
| Aug 28, 2026 | 3.25 | 3.29 | 3.19 | 3.29 | 3.29 | 5.45% | 2,329 |
| Aug 27, 2026 | 3.23 | 3.28 | 3.00 | 3.12 | 3.12 | -3.41% | 12,504 |
| Aug 26, 2026 | 2.99 | 3.23 | 2.99 | 3.23 | 3.23 | 7.67% | 21,054 |