Pollard Banknote Limited (TSXV:PBL)
Canada flag Canada · Delayed Price · Currency is CAD
20.63
-0.13 (-0.63%)
May 30, 2025, 4:00 PM EDT

Pollard Banknote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202520.9020.9020.1420.79-0.14%27,572
May 29, 202520.7221.1320.5020.76-0.29%18,000
May 28, 202520.5021.0020.3620.70-0.73%25,400
May 27, 202520.1820.5519.6720.55-5.66%28,900
May 26, 202519.2719.9319.2619.45--0.97%17,400
May 23, 202519.1819.6418.8919.64-2.08%13,600
May 22, 202518.6119.2418.2519.24-3.44%246,600
May 21, 202519.4819.4818.6018.60--2.77%34,500
May 20, 202519.7419.7419.1019.13--2.40%29,700
May 16, 202519.6019.8219.3019.60-0.51%21,600
May 15, 202520.0420.0419.5019.50--0.20%65,500
May 14, 202520.1120.1119.5219.54--2.83%51,800
May 13, 202519.6120.1119.6020.11-2.45%103,300
May 12, 202520.0520.5419.6019.63--1.60%28,900
May 9, 202520.0420.5119.8519.95--0.40%18,600
May 8, 202520.7121.0119.8120.03--1.33%24,700
May 7, 202520.1020.3019.8220.30-1.10%6,700
May 6, 202520.0520.1619.8520.08--0.15%1,600
May 5, 202520.6120.6220.1020.11--4.24%2,800
May 2, 202519.9721.3919.9721.00-5.16%6,100
May 1, 202520.4220.5519.9719.97--2.49%3,100
Apr 30, 202519.4120.5719.4120.48-5.40%8,400
Apr 29, 202519.6219.7919.4319.43--0.77%6,500
Apr 28, 202519.2419.6319.2419.58-2.94%7,700
Apr 25, 202518.5919.1618.5919.02-1.93%6,500
Apr 24, 202519.2419.2418.2718.66-2.47%14,200
Apr 23, 202518.1218.6818.0518.21-0.50%7,100
Apr 22, 202517.9918.1217.1918.12-0.61%60,100
Apr 21, 202518.0018.1317.9918.01--0.17%14,500
Apr 17, 202518.0018.5017.9918.04--0.93%31,800
Apr 16, 202518.5018.5117.9318.21-0.05%26,200
Apr 15, 202518.3718.6218.2018.20--2.15%10,200
Apr 14, 202518.6018.7218.3618.60-0.59%10,100
Apr 11, 202518.3518.6018.2918.49--0.70%10,400
Apr 10, 202519.2419.2418.1818.62--2.82%11,400
Apr 9, 202518.2319.2518.2319.16-6.44%15,600
Apr 8, 202518.8619.0018.0018.00--50,500
Apr 7, 202518.0019.0017.6718.00--1.64%17,600
Apr 4, 202518.4818.6918.0018.30--3.79%25,300
Apr 3, 202519.8519.8518.9819.02--3.70%23,200
Apr 2, 202519.7720.0519.7519.75--1.59%14,300
Apr 1, 202520.0020.1019.7620.07-1.36%27,700
Mar 31, 202520.3720.3719.7219.80--2.94%7,300
Mar 28, 202520.3320.4420.1520.40-1.39%7,600
Mar 27, 202520.1720.2820.0120.12--1.13%22,000
Mar 26, 202520.4920.6920.1120.35-0.30%9,800
Mar 25, 202520.3620.6020.2520.29--0.64%11,400
Mar 24, 202520.7720.7720.2120.42-0.69%16,100
Mar 21, 202520.5220.5520.2720.28--2.03%4,500
Mar 20, 202521.1921.1920.5920.70--1.19%9,100