Skip to main content
Pollard Banknote Limited (TSXV: PBL)
Canada flag Canada · Delayed Price · Currency is CAD
28.32
-0.18 (-0.63%)
Jan 31, 2025, 3:23 PM EST

Pollard Banknote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 202529.6829.6827.2728.32--0.63%11,319
Jan 30, 202528.7528.8228.3628.50--1.04%28,500
Jan 29, 202529.8529.8528.7128.80--2.01%5,800
Jan 28, 202528.7529.8528.7529.39-1.94%8,300
Jan 27, 202529.1129.3028.6528.83--2.83%8,300
Jan 24, 202528.8129.8728.7529.67-2.95%11,700
Jan 23, 202528.6129.2628.2728.82--1.03%12,000
Jan 22, 202526.8829.8926.8829.12-8.86%160,100
Jan 21, 202526.4926.7526.4926.75-0.94%3,200
Jan 20, 202526.3326.6026.3326.50-1.11%2,700
Jan 17, 202526.4827.0026.1526.21--0.15%20,400
Jan 16, 202526.3926.6026.2526.25--0.79%5,700
Jan 15, 202525.5726.8025.5726.46-4.42%11,400
Jan 14, 202525.2525.5025.2525.34--0.63%1,400
Jan 13, 202525.0725.5024.7025.50-1.63%2,900
Jan 10, 202524.5425.0924.4125.09-3.38%7,700
Jan 9, 202524.5924.5924.2024.27--1.06%4,200
Jan 8, 202523.9224.5323.9024.53-1.28%6,600
Jan 7, 202524.1124.3623.6224.22-0.08%8,400
Jan 6, 202524.5824.6024.1324.20--0.66%5,500
Jan 3, 202524.3524.5424.3424.36--0.12%2,300
Jan 2, 202523.7024.3923.7024.39-1.63%7,100
Dec 31, 202423.4824.0823.4824.00-4.35%6,000
Dec 30, 202423.0023.5522.7623.00--0.22%10,600
Dec 27, 202423.3523.4422.3223.05--1.91%18,700
Dec 24, 202423.4123.5023.1523.50-1.08%14,600
Dec 23, 202423.5623.8822.9623.25--2.72%13,400
Dec 20, 202423.9924.1823.5023.90-0.89%16,700
Dec 19, 202423.9824.0023.4023.69--1.17%11,400
Dec 18, 202423.7724.0823.7123.97-0.67%9,600
Dec 17, 202424.2524.3023.7723.81--2.74%7,700
Dec 16, 202424.2124.7424.2124.48--1.41%2,900
Dec 13, 202424.9024.9024.5024.83-0.04%2,500
Dec 12, 202424.9324.9324.6124.82-0.20%3,200
Dec 11, 202424.9925.3024.7524.77--0.08%5,600
Dec 10, 202425.8925.8924.7924.79--0.76%3,000
Dec 9, 202425.2025.8524.8724.98--13,700
Dec 6, 202425.2225.2224.6524.98-0.32%3,800
Dec 5, 202425.0825.0824.6924.90--0.52%3,100
Dec 4, 202424.4825.0324.4025.03-2.08%20,800
Dec 3, 202424.6025.1424.5224.52--0.33%42,400
Dec 2, 202424.9825.1024.5524.60--2.57%5,700
Nov 29, 202425.3425.3425.0525.25--0.67%6,900
Nov 28, 202425.7025.7625.4225.42--0.94%3,500
Nov 27, 202425.2225.7925.2225.66-1.02%19,200
Nov 26, 202425.4025.5725.2525.40--0.97%11,000
Nov 25, 202425.6525.6625.4425.65-0.98%13,500
Nov 22, 202425.4125.4225.2525.40-0.40%2,700
Nov 21, 202425.0725.5025.0725.30-0.60%2,800
Nov 20, 202425.3525.3524.8125.15--0.55%4,200
Nov 19, 202425.6925.6924.3825.29--0.12%18,500
Nov 18, 202425.9026.0525.3225.32--2.24%7,800
Nov 15, 202426.3626.3625.9025.90--0.77%13,500
Nov 14, 202426.0027.0525.3226.10-10.45%51,500
Nov 13, 202423.6923.7023.5023.63--0.30%4,000
Nov 12, 202423.7023.7023.2723.70--0.21%31,100
Nov 11, 202423.6723.7523.4323.75-0.42%5,600
Nov 8, 202423.5023.6523.3123.65-0.64%3,200
Nov 7, 202423.3023.7123.3023.50--1.05%5,200
Nov 6, 202423.5923.7523.4523.75-1.28%2,600
Nov 5, 202423.7523.7523.0523.45--1.01%4,900
Nov 4, 202424.0124.0123.6023.69--0.21%7,300
Nov 1, 202424.0224.0923.5523.74--0.08%9,200
Oct 31, 202423.8123.8323.3523.76--0.42%15,400
Oct 30, 202424.0724.2823.8023.86--2.21%10,000
Oct 29, 202424.0124.6224.0024.40-1.46%6,500
Oct 28, 202424.0024.1124.0024.05--0.66%6,300
Oct 25, 202423.6324.2923.2524.21-1.72%13,300
Oct 24, 202424.5024.5723.8023.80--2.78%17,600
Oct 23, 202424.2624.6224.0524.48-0.12%6,500
Oct 22, 202424.5824.8024.3024.45--0.73%5,100
Oct 21, 202424.6924.7524.5024.63--1.40%9,900
Oct 18, 202424.7125.0824.5024.98--0.08%23,900
Oct 17, 202425.9025.9024.8025.00--3.47%9,800
Oct 16, 202425.9726.2025.9025.90--0.38%8,100
Oct 15, 202426.0926.3125.7526.00--1.52%23,200
Oct 11, 202425.9326.4025.9326.40-1.81%7,000
Oct 10, 202425.8626.1725.8625.93--1.78%1,300
Oct 9, 202426.2026.4325.8526.40--0.15%5,200
Oct 8, 202426.5826.9326.3526.44--1.53%5,000
Oct 7, 202427.4927.5026.2726.85--2.43%10,200
Oct 4, 202427.7328.2527.4627.52--0.79%12,700
Oct 3, 202427.1127.7427.1127.74-2.36%1,800
Oct 2, 202427.5227.5627.1027.10--0.59%4,000
Oct 1, 202427.8327.8327.0127.26--0.22%7,200
Sep 30, 202427.0228.0927.0027.32-1.19%12,400
Sep 27, 202427.4027.4026.7027.00--0.37%14,400
Sep 26, 202427.5027.5026.9727.10-0.41%21,400
Sep 25, 202426.8627.8526.2426.99-5.51%42,400
Sep 24, 202423.1426.2723.0225.58-10.07%50,300
Sep 23, 202423.7624.2423.2423.24--4.32%5,300
Sep 20, 202424.9925.0024.2424.29--2.84%6,800
Sep 19, 202424.2025.0023.7725.00-5.26%23,100
Sep 18, 202424.1724.1823.7523.75--1.08%500
Sep 17, 202423.9124.1823.4724.01-1.91%28,700
Sep 16, 202423.2623.7623.2623.56-0.90%5,500
Sep 13, 202423.2023.7823.0023.35--0.21%3,000
Sep 12, 202423.9923.9923.2523.40--0.93%20,400
Sep 11, 202423.8824.1223.6223.62--0.04%6,500
Sep 10, 202424.1324.2723.4823.63--2.72%21,200