Pollard Banknote Limited (TSXV:PBL)
Canada · Delayed Price · Currency is CAD 20.51
-0.21 (-1.01%)
At close: Jan 9, 2026
Pollard Banknote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 20.28 | 20.88 | 19.99 | 20.51 | - | -1.01% | 12,100 |
| Jan 8, 2026 | 20.00 | 20.72 | 19.96 | 20.72 | - | 3.55% | 258,400 |
| Jan 7, 2026 | 19.64 | 20.05 | 19.64 | 20.01 | - | 1.27% | 9,500 |
| Jan 6, 2026 | 19.41 | 20.00 | 19.41 | 19.76 | - | 1.80% | 7,500 |
| Jan 5, 2026 | 19.30 | 19.55 | 19.30 | 19.41 | - | 0.62% | 8,700 |
| Jan 2, 2026 | 19.41 | 19.48 | 19.29 | 19.29 | - | -0.57% | 2,500 |
| Dec 31, 2025 | 19.25 | 19.65 | 19.25 | 19.40 | - | -0.41% | 1,600 |
| Dec 30, 2025 | 19.42 | 19.53 | 19.34 | 19.48 | - | 0.21% | 5,900 |
| Dec 29, 2025 | 19.90 | 19.90 | 19.33 | 19.44 | - | -1.17% | 8,800 |
| Dec 24, 2025 | 19.36 | 19.68 | 19.27 | 19.67 | - | 1.65% | 7,600 |
| Dec 23, 2025 | 19.28 | 19.41 | 19.20 | 19.35 | - | -0.97% | 8,200 |
| Dec 22, 2025 | 19.52 | 19.58 | 19.46 | 19.54 | - | -0.76% | 58,100 |
| Dec 19, 2025 | 19.84 | 19.84 | 19.50 | 19.69 | - | -1.20% | 1,200 |
| Dec 18, 2025 | 19.41 | 19.93 | 19.41 | 19.93 | - | 3.53% | 15,600 |
| Dec 17, 2025 | 18.96 | 19.51 | 18.90 | 19.25 | - | 1.64% | 9,100 |
| Dec 16, 2025 | 19.01 | 19.26 | 18.94 | 18.94 | - | -1.35% | 24,700 |
| Dec 15, 2025 | 19.21 | 19.21 | 19.02 | 19.20 | - | -1.69% | 2,800 |
| Dec 12, 2025 | 19.62 | 19.78 | 19.25 | 19.53 | - | -0.81% | 14,400 |
| Dec 11, 2025 | 19.10 | 19.69 | 19.10 | 19.69 | - | 2.66% | 249,700 |
| Dec 10, 2025 | 18.66 | 19.18 | 18.65 | 19.18 | - | 2.84% | 21,300 |
| Dec 9, 2025 | 19.04 | 19.09 | 18.65 | 18.65 | - | -1.58% | 7,000 |
| Dec 8, 2025 | 19.39 | 19.39 | 18.93 | 18.95 | - | -2.27% | 19,600 |
| Dec 5, 2025 | 19.28 | 19.53 | 19.26 | 19.39 | - | 0.47% | 2,100 |
| Dec 4, 2025 | 19.60 | 19.60 | 19.10 | 19.30 | - | -2.72% | 51,800 |
| Dec 3, 2025 | 19.66 | 19.84 | 19.59 | 19.84 | - | 1.22% | 174,300 |
| Dec 2, 2025 | 19.94 | 20.00 | 19.60 | 19.60 | - | -2.00% | 7,400 |
| Dec 1, 2025 | 19.73 | 20.00 | 19.60 | 20.00 | - | 1.27% | 67,100 |
| Nov 28, 2025 | 19.50 | 19.75 | 19.50 | 19.75 | - | 1.13% | 11,200 |
| Nov 27, 2025 | 19.70 | 19.75 | 19.34 | 19.53 | - | -0.61% | 3,200 |
| Nov 26, 2025 | 19.01 | 19.97 | 19.01 | 19.65 | - | 1.39% | 12,300 |
| Nov 25, 2025 | 19.20 | 19.65 | 19.20 | 19.38 | - | 0.68% | 3,500 |
| Nov 24, 2025 | 19.28 | 19.38 | 19.19 | 19.25 | - | -0.41% | 3,300 |
| Nov 21, 2025 | 19.16 | 19.37 | 18.98 | 19.33 | - | 2.22% | 8,700 |
| Nov 20, 2025 | 19.86 | 19.86 | 18.91 | 18.91 | - | -2.32% | 6,900 |
| Nov 19, 2025 | 19.23 | 19.41 | 19.10 | 19.36 | - | 0.73% | 1,900 |
| Nov 18, 2025 | 19.10 | 19.27 | 19.10 | 19.22 | - | -0.47% | 2,800 |
| Nov 17, 2025 | 19.78 | 19.99 | 19.10 | 19.31 | - | 0.89% | 19,300 |
| Nov 14, 2025 | 18.44 | 19.14 | 18.25 | 19.14 | - | 3.29% | 81,700 |
| Nov 13, 2025 | 19.44 | 19.44 | 18.05 | 18.53 | - | -7.35% | 181,900 |
| Nov 12, 2025 | 20.19 | 20.19 | 20.00 | 20.00 | - | 0.30% | 13,600 |
| Nov 11, 2025 | 20.00 | 20.15 | 19.86 | 19.94 | - | -0.80% | 12,300 |
| Nov 10, 2025 | 20.15 | 20.15 | 19.84 | 20.10 | - | 1.72% | 3,400 |
| Nov 7, 2025 | 19.82 | 19.82 | 19.45 | 19.76 | - | -1.15% | 12,400 |
| Nov 6, 2025 | 19.86 | 20.32 | 19.86 | 19.99 | - | 0.20% | 10,300 |
| Nov 5, 2025 | 20.07 | 20.53 | 19.88 | 19.95 | - | -1.04% | 59,700 |
| Nov 4, 2025 | 20.60 | 20.64 | 20.16 | 20.16 | - | -0.93% | 4,200 |
| Nov 3, 2025 | 20.13 | 20.59 | 19.93 | 20.35 | - | 0.44% | 6,200 |
| Oct 31, 2025 | 20.71 | 20.76 | 20.15 | 20.26 | - | -0.83% | 28,100 |
| Oct 30, 2025 | 21.14 | 21.21 | 20.29 | 20.43 | - | -3.59% | 33,200 |
| Oct 29, 2025 | 21.80 | 21.81 | 21.19 | 21.19 | - | -2.84% | 7,300 |