Pollard Banknote Limited (TSXV:PBL)
Canada · Delayed Price · Currency is CAD 18.10
+0.33 (1.86%)
At close: Mar 31, 2026
TSXV:PBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 17.91 | 18.21 | 17.78 | 18.10 | - | 1.86% | 8,429 |
| Mar 30, 2026 | 17.96 | 18.04 | 17.76 | 17.77 | - | -1.00% | 8,200 |
| Mar 27, 2026 | 18.02 | 18.02 | 17.95 | 17.95 | - | -0.66% | 5,600 |
| Mar 26, 2026 | 18.34 | 18.34 | 18.07 | 18.07 | - | -1.15% | 3,600 |
| Mar 25, 2026 | 17.97 | 18.35 | 17.97 | 18.28 | - | 2.07% | 7,800 |
| Mar 24, 2026 | 18.09 | 18.20 | 17.91 | 17.91 | - | -1.05% | 9,100 |
| Mar 23, 2026 | 18.40 | 18.40 | 18.08 | 18.10 | - | -0.98% | 6,800 |
| Mar 20, 2026 | 18.30 | 18.35 | 18.06 | 18.28 | - | -0.60% | 84,800 |
| Mar 19, 2026 | 18.30 | 18.45 | 18.27 | 18.39 | - | -0.86% | 5,700 |
| Mar 18, 2026 | 18.70 | 18.70 | 18.27 | 18.55 | - | - | 3,200 |
| Mar 17, 2026 | 18.76 | 18.79 | 18.55 | 18.55 | - | -0.86% | 2,700 |
| Mar 16, 2026 | 18.40 | 18.72 | 18.37 | 18.71 | - | 1.68% | 6,900 |
| Mar 13, 2026 | 18.75 | 18.76 | 18.36 | 18.40 | - | -1.08% | 15,500 |
| Mar 12, 2026 | 18.55 | 18.97 | 18.55 | 18.60 | - | - | 108,600 |
| Mar 11, 2026 | 18.85 | 18.85 | 18.41 | 18.60 | - | -1.06% | 121,400 |
| Mar 10, 2026 | 18.70 | 18.94 | 18.35 | 18.80 | - | 0.53% | 174,400 |
| Mar 9, 2026 | 18.90 | 18.90 | 18.58 | 18.70 | - | -1.42% | 6,300 |
| Mar 6, 2026 | 19.00 | 19.01 | 18.70 | 18.97 | - | 0.11% | 4,100 |
| Mar 5, 2026 | 19.00 | 19.00 | 18.95 | 18.95 | - | -0.16% | 3,300 |
| Mar 4, 2026 | 19.01 | 19.03 | 18.96 | 18.98 | - | 0.21% | 2,300 |
| Mar 3, 2026 | 19.08 | 19.08 | 18.80 | 18.94 | - | -1.81% | 3,300 |
| Mar 2, 2026 | 19.36 | 19.44 | 19.28 | 19.29 | - | -1.08% | 2,300 |
| Feb 27, 2026 | 18.87 | 20.70 | 18.87 | 19.50 | - | 1.30% | 20,100 |
| Feb 26, 2026 | 19.22 | 19.49 | 19.00 | 19.25 | - | -0.16% | 46,700 |
| Feb 25, 2026 | 18.95 | 19.28 | 18.76 | 19.28 | - | 2.50% | 181,800 |
| Feb 24, 2026 | 18.85 | 19.02 | 18.73 | 18.81 | - | -0.16% | 35,100 |
| Feb 23, 2026 | 18.92 | 18.94 | 18.78 | 18.84 | - | -0.32% | 6,900 |
| Feb 20, 2026 | 19.06 | 19.06 | 18.90 | 18.90 | - | -1.15% | 3,300 |
| Feb 19, 2026 | 18.97 | 19.12 | 18.95 | 19.12 | - | 0.90% | 3,300 |
| Feb 18, 2026 | 19.15 | 19.20 | 18.95 | 18.95 | - | -0.94% | 7,300 |
| Feb 17, 2026 | 19.50 | 19.50 | 19.13 | 19.13 | - | -1.65% | 11,000 |
| Feb 13, 2026 | 19.04 | 19.46 | 19.04 | 19.45 | - | 1.09% | 1,800 |
| Feb 12, 2026 | 19.62 | 19.62 | 19.08 | 19.24 | - | -1.18% | 5,400 |
| Feb 11, 2026 | 19.41 | 19.52 | 19.02 | 19.47 | - | -0.56% | 3,200 |
| Feb 10, 2026 | 19.45 | 19.75 | 19.36 | 19.58 | - | -0.31% | 19,400 |
| Feb 9, 2026 | 19.30 | 19.64 | 19.24 | 19.64 | - | 0.77% | 12,800 |
| Feb 6, 2026 | 19.79 | 19.79 | 19.28 | 19.49 | - | 1.09% | 3,400 |
| Feb 5, 2026 | 19.33 | 19.74 | 19.28 | 19.28 | - | -1.33% | 9,600 |
| Feb 4, 2026 | 19.01 | 19.77 | 19.01 | 19.54 | - | 1.51% | 8,900 |
| Feb 3, 2026 | 19.00 | 19.25 | 18.79 | 19.25 | - | 0.79% | 8,300 |
| Feb 2, 2026 | 19.00 | 19.10 | 18.90 | 19.10 | - | 1.11% | 1,400 |
| Jan 30, 2026 | 18.96 | 19.00 | 18.70 | 18.89 | - | 0.43% | 7,000 |
| Jan 29, 2026 | 19.00 | 19.04 | 18.80 | 18.81 | - | -1.21% | 8,500 |
| Jan 28, 2026 | 19.26 | 19.26 | 19.00 | 19.04 | - | -1.14% | 22,200 |
| Jan 27, 2026 | 19.70 | 19.72 | 19.26 | 19.26 | - | -1.18% | 11,900 |
| Jan 26, 2026 | 19.75 | 19.76 | 19.45 | 19.49 | - | -0.81% | 3,700 |
| Jan 23, 2026 | 20.08 | 20.09 | 19.65 | 19.65 | - | -0.76% | 9,700 |
| Jan 22, 2026 | 19.67 | 20.14 | 19.67 | 19.80 | - | 0.76% | 6,700 |
| Jan 21, 2026 | 19.98 | 19.98 | 19.65 | 19.65 | - | -0.20% | 6,500 |
| Jan 20, 2026 | 19.76 | 19.84 | 19.64 | 19.69 | - | -0.86% | 20,600 |