Pollard Banknote Limited (TSXV:PBL)
Canada · Delayed Price · Currency is CAD 19.14
+0.61 (3.29%)
Nov 14, 2025, 4:00 PM EST
Pollard Banknote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 20.71 | 20.76 | 20.15 | 20.26 | - | -0.83% | 28,138 |
| Oct 30, 2025 | 21.14 | 21.21 | 20.29 | 20.43 | - | -3.59% | 33,200 |
| Oct 29, 2025 | 21.80 | 21.81 | 21.19 | 21.19 | - | -2.84% | 7,300 |
| Oct 28, 2025 | 21.39 | 21.93 | 21.05 | 21.81 | - | - | 10,000 |
| Oct 27, 2025 | 22.49 | 22.54 | 21.64 | 21.81 | - | -3.67% | 7,900 |
| Oct 24, 2025 | 22.13 | 22.78 | 22.13 | 22.64 | - | 1.16% | 15,300 |
| Oct 23, 2025 | 22.47 | 22.76 | 22.27 | 22.38 | - | 0.13% | 7,700 |
| Oct 22, 2025 | 22.20 | 22.35 | 22.20 | 22.35 | - | 0.04% | 3,700 |
| Oct 21, 2025 | 22.24 | 22.38 | 21.90 | 22.34 | - | 1.45% | 8,600 |
| Oct 20, 2025 | 22.29 | 22.29 | 21.47 | 22.02 | - | -1.17% | 8,100 |
| Oct 17, 2025 | 22.11 | 22.59 | 22.11 | 22.28 | - | 0.32% | 11,300 |
| Oct 16, 2025 | 22.24 | 22.75 | 21.99 | 22.21 | - | 2.11% | 24,300 |
| Oct 15, 2025 | 22.53 | 22.55 | 21.72 | 21.75 | - | -1.36% | 2,000 |
| Oct 14, 2025 | 23.09 | 23.09 | 21.74 | 22.05 | - | 2.46% | 23,700 |
| Oct 10, 2025 | 22.96 | 22.96 | 21.52 | 21.52 | - | -6.31% | 14,300 |
| Oct 9, 2025 | 23.02 | 23.16 | 22.57 | 22.97 | - | -1.12% | 9,000 |
| Oct 8, 2025 | 23.12 | 23.28 | 23.05 | 23.23 | - | 1.62% | 2,100 |
| Oct 7, 2025 | 23.00 | 23.17 | 22.86 | 22.86 | - | -1.04% | 62,600 |
| Oct 6, 2025 | 22.95 | 23.28 | 22.95 | 23.10 | - | 0.65% | 54,500 |
| Oct 3, 2025 | 23.27 | 23.27 | 22.83 | 22.95 | - | -1.08% | 64,400 |
| Oct 2, 2025 | 23.10 | 23.27 | 23.00 | 23.20 | - | 0.87% | 6,700 |
| Oct 1, 2025 | 22.84 | 23.16 | 22.84 | 23.00 | - | - | 5,500 |
| Sep 30, 2025 | 23.11 | 23.21 | 22.74 | 23.00 | - | 0.39% | 10,400 |
| Sep 29, 2025 | 22.07 | 23.46 | 22.07 | 22.91 | - | 2.28% | 17,200 |
| Sep 26, 2025 | 20.74 | 22.56 | 20.74 | 22.40 | - | 10.18% | 49,300 |
| Sep 25, 2025 | 21.16 | 21.16 | 20.20 | 20.33 | - | -2.82% | 4,000 |
| Sep 24, 2025 | 21.03 | 21.34 | 20.90 | 20.92 | - | -0.38% | 16,800 |
| Sep 23, 2025 | 21.09 | 21.64 | 21.00 | 21.00 | - | -0.62% | 5,700 |
| Sep 22, 2025 | 21.35 | 21.56 | 21.13 | 21.13 | - | -2.04% | 7,300 |
| Sep 19, 2025 | 22.05 | 22.05 | 21.42 | 21.57 | - | -1.82% | 15,900 |
| Sep 18, 2025 | 21.01 | 22.00 | 21.01 | 21.97 | - | 10.90% | 50,300 |
| Sep 17, 2025 | 19.92 | 20.59 | 19.81 | 19.81 | - | 0.56% | 18,400 |
| Sep 16, 2025 | 19.91 | 20.24 | 19.70 | 19.70 | - | -0.86% | 14,700 |
| Sep 15, 2025 | 19.21 | 19.87 | 19.20 | 19.87 | - | 3.38% | 16,500 |
| Sep 12, 2025 | 19.32 | 19.50 | 19.21 | 19.22 | - | -0.21% | 7,000 |
| Sep 11, 2025 | 19.20 | 19.65 | 19.19 | 19.26 | - | -0.31% | 13,600 |
| Sep 10, 2025 | 19.10 | 19.50 | 18.98 | 19.32 | - | 1.52% | 13,300 |
| Sep 9, 2025 | 19.25 | 19.25 | 18.81 | 19.03 | - | 0.69% | 11,500 |
| Sep 8, 2025 | 18.79 | 19.15 | 18.75 | 18.90 | - | 1.34% | 28,300 |
| Sep 5, 2025 | 18.95 | 18.99 | 18.65 | 18.65 | - | -0.05% | 17,300 |
| Sep 4, 2025 | 18.72 | 18.75 | 18.66 | 18.66 | - | -0.48% | 18,400 |
| Sep 3, 2025 | 18.94 | 18.94 | 18.63 | 18.75 | - | 0.54% | 26,400 |
| Sep 2, 2025 | 18.61 | 18.85 | 18.61 | 18.65 | - | -1.17% | 22,800 |
| Aug 29, 2025 | 19.04 | 19.04 | 18.59 | 18.87 | - | -0.53% | 12,800 |
| Aug 28, 2025 | 19.11 | 19.11 | 18.89 | 18.97 | - | 0.05% | 25,000 |
| Aug 27, 2025 | 19.65 | 19.66 | 18.96 | 18.96 | - | -3.31% | 64,600 |
| Aug 26, 2025 | 20.30 | 20.30 | 19.61 | 19.61 | - | -2.78% | 17,600 |
| Aug 25, 2025 | 20.42 | 20.50 | 20.10 | 20.17 | - | -2.56% | 13,700 |
| Aug 22, 2025 | 20.50 | 20.81 | 20.50 | 20.70 | - | 1.67% | 1,900 |
| Aug 21, 2025 | 20.50 | 20.54 | 20.36 | 20.36 | - | 0.54% | 3,300 |