Pollard Banknote Limited (TSXV:PBL)
Canada flag Canada · Delayed Price · Currency is CAD
21.00
+1.03 (5.16%)
May 2, 2025, 4:00 PM EDT

Pollard Banknote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 202519.9721.3919.9721.00-5.16%6,100
May 1, 202520.4220.5519.9719.97--2.49%3,100
Apr 30, 202519.4120.5719.4120.48-5.40%8,400
Apr 29, 202519.6219.7919.4319.43--0.77%6,500
Apr 28, 202519.2419.6319.2419.58-2.94%7,700
Apr 25, 202518.5919.1618.5919.02-1.93%6,500
Apr 24, 202519.2419.2418.2718.66-2.47%14,200
Apr 23, 202518.1218.6818.0518.21-0.50%7,100
Apr 22, 202517.9918.1217.1918.12-0.61%60,100
Apr 21, 202518.0018.1317.9918.01--0.17%14,500
Apr 17, 202518.0018.5017.9918.04--0.93%31,800
Apr 16, 202518.5018.5117.9318.21-0.05%26,200
Apr 15, 202518.3718.6218.2018.20--2.15%10,200
Apr 14, 202518.6018.7218.3618.60-0.59%10,100
Apr 11, 202518.3518.6018.2918.49--0.70%10,400
Apr 10, 202519.2419.2418.1818.62--2.82%11,400
Apr 9, 202518.2319.2518.2319.16-6.44%15,600
Apr 8, 202518.8619.0018.0018.00--50,500
Apr 7, 202518.0019.0017.6718.00--1.64%17,600
Apr 4, 202518.4818.6918.0018.30--3.79%25,300
Apr 3, 202519.8519.8518.9819.02--3.70%23,200
Apr 2, 202519.7720.0519.7519.75--1.59%14,300
Apr 1, 202520.0020.1019.7620.07-1.36%27,700
Mar 31, 202520.3720.3719.7219.80--2.94%7,300
Mar 28, 202520.3320.4420.1520.40-1.39%7,600
Mar 27, 202520.1720.2820.0120.12--1.13%22,000
Mar 26, 202520.4920.6920.1120.35-0.30%9,800
Mar 25, 202520.3620.6020.2520.29--0.64%11,400
Mar 24, 202520.7720.7720.2120.42-0.69%16,100
Mar 21, 202520.5220.5520.2720.28--2.03%4,500
Mar 20, 202521.1921.1920.5920.70--1.19%9,100
Mar 19, 202520.7021.1520.4520.95-1.50%22,800
Mar 18, 202521.0121.0220.4120.64-0.49%9,200
Mar 17, 202521.1121.1120.2720.54--2.19%11,800
Mar 14, 202520.1921.0020.1221.00-3.70%32,400
Mar 13, 202521.1721.8919.7720.25--4.12%48,100
Mar 12, 202521.9621.9721.0121.12--2.63%42,400
Mar 11, 202521.1122.8520.1221.69--12.72%36,500
Mar 10, 202526.2126.2424.5024.85--4.75%15,800
Mar 7, 202525.5826.1025.5026.09-3.33%1,700
Mar 6, 202524.7625.2524.7625.25-0.12%1,500
Mar 5, 202524.9325.2224.4025.22-1.90%6,500
Mar 4, 202525.0325.0324.0624.75--2.98%18,200
Mar 3, 202525.5025.9325.4925.51--1.96%7,300
Feb 28, 202526.0126.2825.6026.02--0.65%25,200
Feb 27, 202526.6126.7026.1926.19--1.54%6,500
Feb 26, 202527.2227.3926.6026.60--3.24%5,300
Feb 25, 202528.2528.2527.0227.49--2.52%8,100
Feb 24, 202527.8528.2627.6128.20-0.97%5,000
Feb 21, 202528.7928.7927.5127.93--0.25%8,100