Skip to main content
logo
Pollard Banknote Limited (TSXV:PBL)
Canada flag Canada · Delayed Price · Currency is CAD
17.76
+0.10 (0.57%)
At close: Jul 28, 2026

TSXV:PBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202617.7517.8817.5617.76-0.57%-
Jul 27, 202617.8117.9017.6017.66--0.51%5,157
Jul 24, 202617.4517.8117.4517.75-1.66%9,900
Jul 23, 202617.6217.7617.4617.46--1.91%9,400
Jul 22, 202617.6917.8017.5717.80--0.45%14,600
Jul 21, 202617.7017.8817.5217.88-0.62%3,300
Jul 20, 202617.7517.7717.6617.77-0.11%1,600
Jul 17, 202617.6517.7517.4617.75--800
Jul 16, 202617.5517.8017.5017.75-1.78%8,500
Jul 15, 202617.0817.5917.0817.44-1.10%28,400
Jul 14, 202617.6117.6117.1017.25--2.71%11,300
Jul 13, 202617.5117.7817.5117.73-0.85%13,800
Jul 10, 202617.6417.7917.5717.58--1.18%27,200
Jul 9, 202617.8717.8717.5017.79-0.74%2,400
Jul 8, 202617.8517.8517.3717.66--0.23%4,900
Jul 7, 202617.4617.7017.4617.70-0.51%7,700
Jul 6, 202617.1517.7617.1517.61-0.23%5,300
Jul 3, 202617.8017.8017.4917.57--0.06%700
Jul 2, 202617.5517.6717.5417.58--0.23%2,000
Jun 30, 202617.5017.6217.4817.62-2.74%23,600
Jun 29, 202617.2517.3917.1517.15--0.58%9,200
Jun 26, 202617.1617.2517.0017.25-0.58%11,700
Jun 25, 202617.8617.8617.1517.15--2.00%33,500
Jun 24, 202617.3517.7217.3517.50-0.52%65,500
Jun 23, 202616.9017.6516.9017.41-2.23%26,100
Jun 22, 202617.1017.3016.9017.03--1.50%8,300
Jun 19, 202616.8017.4316.8017.29-1.41%9,300
Jun 18, 202616.8517.1716.8517.05-1.49%12,500
Jun 17, 202616.8017.0316.7516.80-0.30%9,800
Jun 16, 202616.8716.9216.7516.75--1.93%10,400
Jun 15, 202616.6218.0216.5017.08-6.48%96,300
Jun 12, 202616.0016.1315.9016.04-0.31%13,000
Jun 11, 202615.8515.9915.8515.99--0.19%7,800
Jun 10, 202616.0016.0815.8216.02--0.25%6,700
Jun 9, 202616.0516.2515.9616.06-0.06%8,600
Jun 8, 202616.0016.1015.8016.05-1.45%8,700
Jun 5, 202616.1216.1215.7015.82--1.74%58,200
Jun 4, 202615.9016.2215.9016.10-0.94%25,400
Jun 3, 202616.2716.2715.8115.95--2.57%28,400
Jun 2, 202616.2416.4216.2016.37--0.24%10,400
Jun 1, 202616.0616.4916.0616.41-1.42%8,700
May 29, 202616.0016.2516.0016.18-0.25%5,900
May 28, 202616.0816.1515.9016.14-0.37%20,900
May 27, 202616.0816.2315.8816.08--28,400
May 26, 202616.3716.3715.7716.08--1.41%65,900
May 25, 202616.2016.3216.0116.31-0.74%15,100
May 22, 202616.1716.2815.9216.19-0.12%45,900
May 21, 202616.0116.2115.9516.17-0.43%21,100
May 20, 202616.6116.6115.9516.10--0.92%179,300
May 19, 202616.4216.5616.1016.25--0.91%22,200