Skip to main content
logo
Pollard Banknote Limited (TSXV:PBL)
Canada flag Canada · Delayed Price · Currency is CAD
16.18
+0.04 (0.25%)
At close: May 29, 2026

TSXV:PBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202616.0016.2516.0016.18-0.25%5,900
May 28, 202616.0816.1515.9016.14-0.37%20,900
May 27, 202616.0816.2315.8816.08--28,400
May 26, 202616.3716.3715.7716.08--1.41%65,900
May 25, 202616.2016.3216.0116.31-0.74%15,100
May 22, 202616.1716.2815.9216.19-0.12%45,900
May 21, 202616.0116.2115.9516.17-0.43%21,100
May 20, 202616.6116.6115.9516.10--0.92%179,300
May 19, 202616.4216.5616.1016.25--0.91%22,200
May 15, 202616.0917.0616.0916.40-2.76%58,600
May 14, 202616.9916.9915.7015.96--7.59%287,200
May 13, 202617.5718.0017.2017.27--2.26%74,200
May 12, 202618.0118.0117.5017.67-0.40%26,600
May 11, 202617.8118.0617.6017.60--1.84%22,600
May 8, 202618.0018.1917.7017.93--0.94%28,100
May 7, 202618.0518.2017.7318.10-1.06%54,900
May 6, 202618.0618.0617.7517.91--0.50%44,500
May 5, 202618.3918.3917.7718.00--0.66%48,500
May 4, 202618.4818.5917.9918.12--1.47%60,000
May 1, 202618.1118.7517.9918.39-3.08%82,900
Apr 30, 202618.0618.4217.8117.84--0.89%44,400
Apr 29, 202618.1018.1018.0018.00--0.44%45,200
Apr 28, 202618.2318.3118.0018.08-0.44%8,100
Apr 27, 202618.2018.4418.0018.00--1.53%3,800
Apr 24, 202618.1718.3518.0518.28-0.44%108,000
Apr 23, 202618.2118.2318.2018.20--0.66%4,100
Apr 22, 202618.2418.3218.1018.32-0.44%12,400
Apr 21, 202618.0518.2518.0518.24-0.44%3,900
Apr 20, 202618.1718.2518.1618.16--0.49%6,400
Apr 17, 202617.9718.4517.9718.25-1.67%48,500
Apr 16, 202618.0018.0517.9317.95-0.34%11,900
Apr 15, 202618.0118.1817.5117.89--0.06%19,100
Apr 14, 202618.0018.1417.8917.90--0.50%17,000
Apr 13, 202618.0018.1417.9517.99-0.50%14,800
Apr 10, 202617.9618.1917.8117.90--1.92%13,600
Apr 9, 202618.0018.2518.0018.25-2.59%67,800
Apr 8, 202618.0118.2017.7917.79--0.45%81,700
Apr 7, 202618.1118.1117.8017.87--1.27%16,700
Apr 6, 202617.9118.1917.9118.10-1.12%7,200
Apr 2, 202617.8418.0117.7517.90--0.61%9,000
Apr 1, 202618.0018.0118.0018.01--0.50%400
Mar 31, 202617.9118.2117.7818.10-1.86%8,400
Mar 30, 202617.9618.0417.7617.77--1.00%8,200
Mar 27, 202618.0218.0217.9517.95--0.66%5,600
Mar 26, 202618.3418.3418.0718.07--1.15%3,600
Mar 25, 202617.9718.3517.9718.28-2.07%7,800
Mar 24, 202618.0918.2017.9117.91--1.05%9,100
Mar 23, 202618.4018.4018.0818.10--0.98%6,800
Mar 20, 202618.3018.3518.0618.28--0.60%84,800
Mar 19, 202618.3018.4518.2718.39--0.86%5,700