TSXV:PBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	18.01	18.01	17.50	17.67	-	0.37%	26,588
May 11, 2026	17.81	18.06	17.60	17.60	-	-1.84%	22,600
May 8, 2026	18.00	18.19	17.70	17.93	-	-0.94%	28,100
May 7, 2026	18.05	18.20	17.73	18.10	-	1.06%	54,900
May 6, 2026	18.06	18.06	17.75	17.91	-	-0.50%	44,500
May 5, 2026	18.39	18.39	17.77	18.00	-	-0.66%	48,500
May 4, 2026	18.48	18.59	17.99	18.12	-	-1.47%	60,000
May 1, 2026	18.11	18.75	17.99	18.39	-	3.08%	82,900
Apr 30, 2026	18.06	18.42	17.81	17.84	-	-0.89%	44,400
Apr 29, 2026	18.10	18.10	18.00	18.00	-	-0.44%	45,200
Apr 28, 2026	18.23	18.31	18.00	18.08	-	0.44%	8,100
Apr 27, 2026	18.20	18.44	18.00	18.00	-	-1.53%	3,800
Apr 24, 2026	18.17	18.35	18.05	18.28	-	0.44%	108,000
Apr 23, 2026	18.21	18.23	18.20	18.20	-	-0.66%	4,100
Apr 22, 2026	18.24	18.32	18.10	18.32	-	0.44%	12,400
Apr 21, 2026	18.05	18.25	18.05	18.24	-	0.44%	3,900
Apr 20, 2026	18.17	18.25	18.16	18.16	-	-0.49%	6,400
Apr 17, 2026	17.97	18.45	17.97	18.25	-	1.67%	48,500
Apr 16, 2026	18.00	18.05	17.93	17.95	-	0.34%	11,900
Apr 15, 2026	18.01	18.18	17.51	17.89	-	-0.06%	19,100
Apr 14, 2026	18.00	18.14	17.89	17.90	-	-0.50%	17,000
Apr 13, 2026	18.00	18.14	17.95	17.99	-	0.50%	14,800
Apr 10, 2026	17.96	18.19	17.81	17.90	-	-1.92%	13,600
Apr 9, 2026	18.00	18.25	18.00	18.25	-	2.59%	67,800
Apr 8, 2026	18.01	18.20	17.79	17.79	-	-0.45%	81,700
Apr 7, 2026	18.11	18.11	17.80	17.87	-	-1.27%	16,700
Apr 6, 2026	17.91	18.19	17.91	18.10	-	1.12%	7,200
Apr 2, 2026	17.84	18.01	17.75	17.90	-	-0.61%	9,000
Apr 1, 2026	18.00	18.01	18.00	18.01	-	-0.50%	400
Mar 31, 2026	17.91	18.21	17.78	18.10	-	1.86%	8,400
Mar 30, 2026	17.96	18.04	17.76	17.77	-	-1.00%	8,200
Mar 27, 2026	18.02	18.02	17.95	17.95	-	-0.66%	5,600
Mar 26, 2026	18.34	18.34	18.07	18.07	-	-1.15%	3,600
Mar 25, 2026	17.97	18.35	17.97	18.28	-	2.07%	7,800
Mar 24, 2026	18.09	18.20	17.91	17.91	-	-1.05%	9,100
Mar 23, 2026	18.40	18.40	18.08	18.10	-	-0.98%	6,800
Mar 20, 2026	18.30	18.35	18.06	18.28	-	-0.60%	84,800
Mar 19, 2026	18.30	18.45	18.27	18.39	-	-0.86%	5,700
Mar 18, 2026	18.70	18.70	18.27	18.55	-	-	3,200
Mar 17, 2026	18.76	18.79	18.55	18.55	-	-0.86%	2,700
Mar 16, 2026	18.40	18.72	18.37	18.71	-	1.68%	6,900
Mar 13, 2026	18.75	18.76	18.36	18.40	-	-1.08%	15,500
Mar 12, 2026	18.55	18.97	18.55	18.60	-	-	108,600
Mar 11, 2026	18.85	18.85	18.41	18.60	-	-1.06%	121,400
Mar 10, 2026	18.70	18.94	18.35	18.80	-	0.53%	174,400
Mar 9, 2026	18.90	18.90	18.58	18.70	-	-1.42%	6,300
Mar 6, 2026	19.00	19.01	18.70	18.97	-	0.11%	4,100
Mar 5, 2026	19.00	19.00	18.95	18.95	-	-0.16%	3,300
Mar 4, 2026	19.01	19.03	18.96	18.98	-	0.21%	2,300
Mar 3, 2026	19.08	19.08	18.80	18.94	-	-1.81%	3,300