Skip to main content
logo
Pollard Banknote Limited (TSXV:PBL)
Canada flag Canada · Delayed Price · Currency is CAD
16.91
-0.14 (-0.82%)
At close: Jun 19, 2026

TSXV:PBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202616.8017.2916.8016.91--0.82%3,217
Jun 18, 202616.8517.1716.8517.05-1.49%12,473
Jun 17, 202616.8017.0316.7516.80-0.30%9,800
Jun 16, 202616.8716.9216.7516.75--1.93%10,400
Jun 15, 202616.6218.0216.5017.08-6.48%96,300
Jun 12, 202616.0016.1315.9016.04-0.31%13,000
Jun 11, 202615.8515.9915.8515.99--0.19%7,800
Jun 10, 202616.0016.0815.8216.02--0.25%6,700
Jun 9, 202616.0516.2515.9616.06-0.06%8,600
Jun 8, 202616.0016.1015.8016.05-1.45%8,700
Jun 5, 202616.1216.1215.7015.82--1.74%58,200
Jun 4, 202615.9016.2215.9016.10-0.94%25,400
Jun 3, 202616.2716.2715.8115.95--2.57%28,400
Jun 2, 202616.2416.4216.2016.37--0.24%10,400
Jun 1, 202616.0616.4916.0616.41-1.42%8,700
May 29, 202616.0016.2516.0016.18-0.25%5,900
May 28, 202616.0816.1515.9016.14-0.37%20,900
May 27, 202616.0816.2315.8816.08--28,400
May 26, 202616.3716.3715.7716.08--1.41%65,900
May 25, 202616.2016.3216.0116.31-0.74%15,100
May 22, 202616.1716.2815.9216.19-0.12%45,900
May 21, 202616.0116.2115.9516.17-0.43%21,100
May 20, 202616.6116.6115.9516.10--0.92%179,300
May 19, 202616.4216.5616.1016.25--0.91%22,200
May 15, 202616.0917.0616.0916.40-2.76%58,600
May 14, 202616.9916.9915.7015.96--7.59%287,200
May 13, 202617.5718.0017.2017.27--2.26%74,200
May 12, 202618.0118.0117.5017.67-0.40%26,600
May 11, 202617.8118.0617.6017.60--1.84%22,600
May 8, 202618.0018.1917.7017.93--0.94%28,100
May 7, 202618.0518.2017.7318.10-1.06%54,900
May 6, 202618.0618.0617.7517.91--0.50%44,500
May 5, 202618.3918.3917.7718.00--0.66%48,500
May 4, 202618.4818.5917.9918.12--1.47%60,000
May 1, 202618.1118.7517.9918.39-3.08%82,900
Apr 30, 202618.0618.4217.8117.84--0.89%44,400
Apr 29, 202618.1018.1018.0018.00--0.44%45,200
Apr 28, 202618.2318.3118.0018.08-0.44%8,100
Apr 27, 202618.2018.4418.0018.00--1.53%3,800
Apr 24, 202618.1718.3518.0518.28-0.44%108,000
Apr 23, 202618.2118.2318.2018.20--0.66%4,100
Apr 22, 202618.2418.3218.1018.32-0.44%12,400
Apr 21, 202618.0518.2518.0518.24-0.44%3,900
Apr 20, 202618.1718.2518.1618.16--0.49%6,400
Apr 17, 202617.9718.4517.9718.25-1.67%48,500
Apr 16, 202618.0018.0517.9317.95-0.34%11,900
Apr 15, 202618.0118.1817.5117.89--0.06%19,100
Apr 14, 202618.0018.1417.8917.90--0.50%17,000
Apr 13, 202618.0018.1417.9517.99-0.50%14,800
Apr 10, 202617.9618.1917.8117.90--1.92%13,600