Skip to main content
PharmaCielo Ltd. (TSXV:PCLO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jun 6, 2025, 11:26 AM EDT

PharmaCielo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.050.060.050.050.05-57,500
Jun 5, 20250.050.050.050.050.05--
Jun 4, 20250.050.050.050.050.0511.11%88,000
Jun 3, 20250.050.050.050.050.05-3,000
Jun 2, 20250.040.050.040.050.05-9,500
May 30, 20250.040.050.040.050.05-44,500
May 29, 20250.050.050.050.050.05-52,000
May 28, 20250.050.050.050.050.05-6,239
May 27, 20250.050.050.050.050.05--
May 26, 20250.050.050.050.050.05-10.00%1,010
May 23, 20250.050.050.050.050.05--
May 22, 20250.050.050.050.050.05-10,000
May 21, 20250.050.050.050.050.0511.11%228,000
May 20, 20250.050.050.050.050.05-10.00%1,122
May 16, 20250.060.060.050.050.05-91,000
May 15, 20250.050.050.050.050.0511.11%201,700
May 14, 20250.050.050.050.050.05-10.00%40,200
May 13, 20250.060.060.050.050.05-46,300
May 12, 20250.050.050.050.050.05-13,000
May 9, 20250.050.050.050.050.05-31,000
May 8, 20250.060.060.050.050.05-165,500
May 7, 20250.060.060.050.050.05-169,303
May 6, 20250.060.060.050.050.05-16.67%393,304
May 5, 20250.060.060.060.060.06-7.69%46,400
May 2, 20250.070.070.070.070.07-7.14%71,000
May 1, 20250.070.070.070.070.07--
Apr 30, 20250.070.070.070.070.07-2,110
Apr 29, 20250.070.070.070.070.07-4,000
Apr 28, 20250.070.070.070.070.07-6.67%2,800
Apr 25, 20250.060.090.060.080.0815.38%185,002
Apr 24, 20250.060.070.050.070.078.33%1,955,901
Apr 23, 20250.060.060.060.060.069.09%121,000
Apr 22, 20250.060.060.060.060.06-15.38%100,002
Apr 21, 20250.070.070.070.070.0718.18%6,200
Apr 17, 20250.060.060.060.060.06-15.38%17,000
Apr 16, 20250.070.070.060.070.07-7.14%169,001
Apr 15, 20250.090.090.070.070.07-12.50%38,700
Apr 14, 20250.070.100.070.080.08-5.88%159,800
Apr 11, 20250.090.090.090.090.09--
Apr 10, 20250.080.090.080.090.096.25%40,000
Apr 9, 20250.080.080.080.080.08-25,000
Apr 8, 20250.080.080.080.080.08-5.88%65,300
Apr 7, 20250.090.090.090.090.09-5.56%293,492
Apr 4, 20250.060.090.060.090.0950.00%293,500
Apr 3, 20250.060.060.060.060.069.09%2,000
Apr 2, 20250.060.060.060.060.06-15.38%143,001
Apr 1, 20250.080.080.070.070.07-50,000
Mar 31, 20250.070.070.070.070.078.33%359,701
Mar 28, 20250.050.060.040.060.0633.33%557,000
Mar 27, 20250.050.050.030.050.05-5,047,800