Skip to main content
logo
PharmaCielo Ltd. (TSXV:PCLO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0100 (-13.33%)
Aug 10, 2026, 3:59 PM EST

PharmaCielo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.070.070.070.070.07-13.33%1,000
Aug 7, 20260.080.080.080.080.0815.38%66,000
Aug 6, 20260.070.070.070.070.078.33%104,800
Aug 5, 20260.070.070.060.060.06-7.69%51,400
Aug 4, 20260.070.070.070.070.07-13.33%16,571
Jul 30, 20260.080.080.080.080.0815.38%1,113
Jul 29, 20260.060.070.060.070.078.33%16,000
Jul 28, 20260.060.060.060.060.06-7.69%2,443
Jul 27, 20260.060.070.060.070.07-13.33%35,781
Jul 24, 20260.070.080.070.080.087.14%35,700
Jul 23, 20260.060.070.060.070.0716.67%23,000
Jul 22, 20260.070.070.060.060.06-5,228
Jul 20, 20260.060.060.060.060.06-62,451
Jul 16, 20260.060.060.060.060.06-7.69%10,000
Jul 14, 20260.070.070.070.070.07-18,800
Jul 9, 20260.070.070.070.070.07-13.33%31,506
Jul 7, 20260.070.080.070.080.08-6,100
Jul 6, 20260.080.080.080.080.08-1,000
Jul 2, 20260.080.080.080.080.0815.38%6,000
Jun 30, 20260.070.070.070.070.07-7.14%2,000
Jun 25, 20260.070.070.070.070.07-6.67%10,350
Jun 24, 20260.080.080.080.080.087.14%5,000
Jun 22, 20260.080.080.070.070.07-6.67%25,500
Jun 19, 20260.080.080.070.080.08-6.25%73,000
Jun 18, 20260.080.080.070.080.08-5.88%49,457
Jun 17, 20260.090.090.090.090.09-5.56%8,000
Jun 16, 20260.110.110.080.090.09-14.29%81,587
Jun 15, 20260.100.110.090.110.1116.67%25,250
Jun 12, 20260.100.100.090.090.09-5.26%8,000
Jun 11, 20260.080.100.080.100.105.56%139,462
Jun 10, 20260.100.100.080.090.09-10.00%20,245
Jun 9, 20260.090.100.080.100.10-9.09%146,035
Jun 8, 20260.090.110.080.110.1115.79%100,899
Jun 5, 20260.100.100.100.100.10-44,637
Jun 4, 20260.080.100.070.100.1026.67%74,300
Jun 3, 20260.080.080.080.080.08-6.25%78,350
Jun 2, 20260.110.110.080.080.08-23.81%92,952
Jun 1, 20260.090.130.090.110.1123.53%357,323
May 29, 20260.070.090.070.090.096.25%61,649
May 28, 20260.080.080.080.080.0814.29%3,250
May 27, 20260.060.070.060.070.077.69%12,000
May 26, 20260.080.080.060.070.07-7.14%97,555
May 25, 20260.070.070.070.070.07-6.67%30,629
May 22, 20260.070.090.070.080.08-6.25%39,200
May 21, 20260.100.100.080.080.08-20.00%123,400
May 20, 20260.090.100.090.100.1033.33%76,666
May 19, 20260.070.080.070.080.08-16.67%2,202
May 15, 20260.090.090.090.090.095.88%224,500
May 14, 20260.070.090.070.090.0921.43%272,922
May 13, 20260.050.090.050.070.0727.27%251,754