Pender Street Capital Corp. (TSXV:PCP.P)
Canada · Delayed Price · Currency is CAD 0.1000
0.00 (0.00%)
Jun 10, 2026, 9:46 AM EDT
Pender Street Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 30,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 90,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 82,400 |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 10,000 |
| Jan 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.79% | 10,000 |
| Jan 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.57% | 20,000 |