Skip to main content
logo
Paradigm Gold Corporation (TSXV:PDQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
0.00 (0.00%)
Sep 23, 2025, 4:00 PM EDT

Paradigm Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20250.150.150.150.150.15-1,000
Sep 15, 20250.150.150.150.150.15-16.67%500
Sep 12, 20250.180.180.180.180.18-1,500
Sep 10, 20250.170.180.170.180.18-3,000
Sep 5, 20250.140.180.140.180.1850.00%33,000
Sep 3, 20250.120.120.120.120.1220.00%17,800
Aug 29, 20250.100.100.100.100.1017.65%2,000
Aug 27, 20250.090.090.090.090.09-6,000
Aug 26, 20250.090.090.090.090.09-10,001
Aug 22, 20250.090.090.090.090.09-15.00%5,000
Jul 30, 20250.100.100.100.100.10-16.67%6,000
Jul 9, 20250.120.120.120.120.1241.18%4,800
Jun 27, 20250.090.090.090.090.09-15.00%3,000
Jun 25, 20250.100.100.100.100.10-5,000
Jun 24, 20250.100.100.100.100.1042.86%12,000
Jun 16, 20250.070.070.070.070.07-4,400
Jun 12, 20250.070.070.070.070.07-6.67%15,000
Jun 6, 20250.090.090.070.080.08-11.76%26,500
May 29, 20250.100.100.090.090.09-10.53%27,000
May 28, 20250.100.100.100.100.10-13.64%7,000
May 22, 20250.110.110.110.110.1122.22%10,000
May 21, 20250.090.090.090.090.095.88%1,000
May 15, 20250.090.090.090.090.09-4,500
May 14, 20250.090.090.090.090.09-8,000
May 7, 20250.090.090.090.090.09-10,000
Apr 30, 20250.090.090.090.090.09-29.17%600
Apr 29, 20250.120.120.120.120.12-2,000
Apr 21, 20250.120.120.120.120.129.09%52,503
Apr 17, 20250.110.110.110.110.11-26.67%1,004
Apr 16, 20250.150.150.150.150.15-30,071
Apr 10, 20250.150.150.150.150.15-100
Apr 9, 20250.150.150.150.150.15-21,500
Apr 8, 20250.130.150.130.150.1550.00%71,800
Apr 7, 20250.100.100.100.100.10-600