Skip to main content
Paradigm Gold Corporation (TSXV:PDQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT

Paradigm Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.090.090.090.09---
May 15, 20250.090.090.090.09--4,500
May 14, 20250.090.090.090.09--8,000
May 13, 20250.090.090.090.09---
May 12, 20250.090.090.090.09---
May 9, 20250.090.090.090.09---
May 8, 20250.090.090.090.09---
May 7, 20250.090.090.090.09--10,000
May 6, 20250.090.090.090.09---
May 5, 20250.090.090.090.09---
May 2, 20250.090.090.090.09---
May 1, 20250.090.090.090.09---
Apr 30, 20250.090.090.090.09--29.17%600
Apr 29, 20250.120.120.120.12--2,000
Apr 28, 20250.120.120.120.12---
Apr 25, 20250.120.120.120.12---
Apr 24, 20250.120.120.120.12---
Apr 23, 20250.120.120.120.12---
Apr 22, 20250.120.120.120.12---
Apr 21, 20250.120.120.120.12-9.09%52,500
Apr 17, 20250.110.110.110.11--26.67%1,000
Apr 16, 20250.150.150.150.15--30,100
Apr 15, 20250.150.150.150.15---
Apr 14, 20250.150.150.150.15-900.00%-
Apr 11, 20250.020.020.020.02--90.00%-
Apr 10, 20250.150.150.150.15--100
Apr 9, 20250.150.150.150.15--21,500
Apr 8, 20250.130.150.130.15-50.00%71,800
Apr 7, 20250.100.100.100.10--600
Apr 4, 20250.100.100.100.10--6,700
Apr 3, 20250.100.100.100.10---
Apr 2, 20250.100.100.100.10---
Apr 1, 20250.100.100.100.10---
Mar 31, 20250.100.100.100.10---
Mar 28, 20250.100.100.100.10---
Mar 27, 20250.100.100.100.10---
Mar 26, 20250.100.100.100.10---
Mar 25, 20250.100.100.100.10---
Mar 24, 20250.150.150.100.10--33.33%24,000
Mar 21, 20250.150.150.150.15-50.00%100
Mar 20, 20250.100.100.100.10---
Mar 19, 20250.100.100.100.10--2,000
Mar 18, 20250.100.100.100.10--10,800
Mar 17, 20250.100.100.100.10--100
Mar 14, 20250.100.100.100.10---
Mar 13, 20250.100.100.100.10--6,000
Mar 12, 20250.100.100.100.10---
Mar 11, 20250.100.100.100.10--100
Mar 10, 20250.100.100.100.10--3,000
Mar 7, 20250.100.100.100.10---