Skip to main content
logo
Paradigm Gold Corporation (TSXV:PDQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT

Paradigm Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.100.100.100.10---
Jul 31, 20250.100.100.100.10---
Jul 30, 20250.100.100.100.10--16.67%6,000
Jul 29, 20250.120.120.120.12---
Jul 28, 20250.120.120.120.12---
Jul 25, 20250.120.120.120.12---
Jul 24, 20250.120.120.120.12---
Jul 23, 20250.120.120.120.12---
Jul 22, 20250.120.120.120.12---
Jul 21, 20250.120.120.120.12---
Jul 18, 20250.120.120.120.12---
Jul 17, 20250.120.120.120.12---
Jul 16, 20250.120.120.120.12---
Jul 15, 20250.120.120.120.12---
Jul 14, 20250.120.120.120.12---
Jul 11, 20250.120.120.120.12---
Jul 10, 20250.120.120.120.12---
Jul 9, 20250.120.120.120.12-41.18%4,800
Jul 8, 20250.090.090.090.09---
Jul 7, 20250.090.090.090.09---
Jul 4, 20250.090.090.090.09---
Jul 3, 20250.090.090.090.09---
Jul 2, 20250.090.090.090.09---
Jun 30, 20250.090.090.090.09---
Jun 27, 20250.090.090.090.09--15.00%3,000
Jun 26, 20250.100.100.100.10---
Jun 25, 20250.100.100.100.10--5,000
Jun 24, 20250.100.100.100.10-42.86%12,000
Jun 23, 20250.070.070.070.07---
Jun 20, 20250.070.070.070.07---
Jun 19, 20250.070.070.070.07---
Jun 18, 20250.070.070.070.07---
Jun 17, 20250.070.070.070.07---
Jun 16, 20250.070.070.070.07--4,400
Jun 13, 20250.070.070.070.07---
Jun 12, 20250.070.070.070.07--6.67%15,000
Jun 11, 20250.080.080.080.08---
Jun 10, 20250.080.080.080.08---
Jun 9, 20250.080.080.080.08---
Jun 6, 20250.090.090.070.08--11.76%26,500
Jun 5, 20250.090.090.090.09---
Jun 4, 20250.090.090.090.09---
Jun 3, 20250.090.090.090.09---
Jun 2, 20250.090.090.090.09---
May 30, 20250.090.090.090.09---
May 29, 20250.100.100.090.09--10.53%27,000
May 28, 20250.100.100.100.10--13.64%7,000
May 27, 20250.110.110.110.11---
May 26, 20250.110.110.110.11---
May 23, 20250.110.110.110.11---