Skip to main content
Paradigm Gold Corporation (TSXV:PDQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Jun 19, 2025, 4:00 PM EDT

Paradigm Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20250.070.070.070.07---
Jun 18, 20250.070.070.070.07---
Jun 17, 20250.070.070.070.07---
Jun 16, 20250.070.070.070.07--4,400
Jun 13, 20250.070.070.070.07---
Jun 12, 20250.070.070.070.07--6.67%15,000
Jun 11, 20250.080.080.080.08---
Jun 10, 20250.080.080.080.08---
Jun 9, 20250.080.080.080.08---
Jun 6, 20250.090.090.070.08--11.76%26,500
Jun 5, 20250.090.090.090.09---
Jun 4, 20250.090.090.090.09---
Jun 3, 20250.090.090.090.09---
Jun 2, 20250.090.090.090.09---
May 30, 20250.090.090.090.09---
May 29, 20250.100.100.090.09--10.53%27,000
May 28, 20250.100.100.100.10--13.64%7,000
May 27, 20250.110.110.110.11---
May 26, 20250.110.110.110.11---
May 23, 20250.110.110.110.11---
May 22, 20250.110.110.110.11-22.22%10,000
May 21, 20250.090.090.090.09-5.88%1,000
May 20, 20250.090.090.090.09---
May 16, 20250.090.090.090.09---
May 15, 20250.090.090.090.09--4,500
May 14, 20250.090.090.090.09--8,000
May 13, 20250.090.090.090.09---
May 12, 20250.090.090.090.09---
May 9, 20250.090.090.090.09---
May 8, 20250.090.090.090.09---
May 7, 20250.090.090.090.09--10,000
May 6, 20250.090.090.090.09---
May 5, 20250.090.090.090.09---
May 2, 20250.090.090.090.09---
May 1, 20250.090.090.090.09---
Apr 30, 20250.090.090.090.09--29.17%600
Apr 29, 20250.120.120.120.12--2,000
Apr 28, 20250.120.120.120.12---
Apr 25, 20250.120.120.120.12---
Apr 24, 20250.120.120.120.12---
Apr 23, 20250.120.120.120.12---
Apr 22, 20250.120.120.120.12---
Apr 21, 20250.120.120.120.12-9.09%52,500
Apr 17, 20250.110.110.110.11--26.67%1,000
Apr 16, 20250.150.150.150.15--30,100
Apr 15, 20250.150.150.150.15---
Apr 14, 20250.150.150.150.15-900.00%-
Apr 11, 20250.020.020.020.02--90.00%-
Apr 10, 20250.150.150.150.15--100
Apr 9, 20250.150.150.150.15--21,500