Skip to main content
logo
Paradigm Gold Corporation (TSXV:PDQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
0.00 (0.00%)
Sep 30, 2026, 3:33 PM EST

Paradigm Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20260.110.110.110.110.11-5,700
Sep 25, 20260.100.110.100.110.1110.53%18,500
Sep 24, 20260.100.100.100.100.10-1,000
Sep 23, 20260.100.100.100.100.10-1,300
Sep 21, 20260.100.100.100.100.10-1,000
Sep 18, 20260.100.100.100.100.10-5,000
Sep 17, 20260.100.100.100.100.10-9.52%1,000
Sep 11, 20260.110.110.110.110.11-4.55%9,010
Sep 10, 20260.100.110.100.110.1115.79%15,555
Sep 9, 20260.090.100.090.100.10-66,000
Sep 8, 20260.100.100.100.100.108.57%2,100
Sep 2, 20260.090.090.090.090.09-7.89%115,000
Sep 1, 20260.090.100.090.100.108.57%292,053
Aug 31, 20260.080.090.080.090.099.37%138,000
Aug 18, 20260.080.080.080.080.08-15.79%1,000
Aug 14, 20260.090.100.090.100.1018.75%20,910
Jul 16, 20260.080.080.080.080.08-5.88%5,000
Jun 26, 20260.090.090.090.090.096.25%2,500
Jun 25, 20260.090.090.080.080.08-15.79%242,000
Jun 24, 20260.100.100.100.100.10-21,000
Jun 16, 20260.100.100.100.100.10-5.00%7,000
Jun 1, 20260.100.100.100.100.105.26%24,000
May 29, 20260.100.100.100.100.10-2,036
May 28, 20260.100.100.100.100.10-5.00%35,500
May 27, 20260.110.110.100.100.10-9.09%19,500
May 26, 20260.110.110.110.110.11-8.33%5,500
May 25, 20260.120.120.120.120.12-1,054
May 21, 20260.120.120.120.120.12-1,000
May 20, 20260.120.120.120.120.124.35%1,000
May 5, 20260.120.120.120.120.12-2,000
May 1, 20260.120.120.120.120.12-2,000
Apr 28, 20260.120.120.120.120.12-4.17%1,054
Apr 22, 20260.120.120.120.120.12-4.00%4,000
Apr 17, 20260.120.130.120.130.13-3.85%10,500
Apr 8, 20260.130.130.130.130.138.33%1,572