Sun Peak Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	79,872
Mar 19, 2026	0.33	0.39	0.33	0.37	0.37	5.71%	134,411
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-	6,000
Mar 17, 2026	0.35	0.36	0.35	0.35	0.35	4.48%	25,505
Mar 16, 2026	0.37	0.37	0.34	0.34	0.34	-9.46%	107,645
Mar 13, 2026	0.40	0.40	0.37	0.37	0.37	-5.13%	56,404
Mar 12, 2026	0.39	0.39	0.38	0.39	0.39	-	37,250
Mar 11, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	32,000
Mar 10, 2026	0.37	0.40	0.37	0.40	0.40	2.56%	33,352
Mar 9, 2026	0.41	0.41	0.39	0.39	0.39	-6.02%	230,082
Mar 6, 2026	0.42	0.42	0.40	0.42	0.42	-1.19%	55,743
Mar 5, 2026	0.44	0.44	0.42	0.42	0.42	-8.70%	118,298
Mar 4, 2026	0.45	0.46	0.45	0.46	0.46	4.55%	37,500
Mar 3, 2026	0.45	0.45	0.43	0.44	0.44	-3.30%	164,071
Mar 2, 2026	0.45	0.46	0.45	0.46	0.46	3.41%	11,458
Feb 27, 2026	0.44	0.44	0.44	0.44	0.44	-	38,020
Feb 26, 2026	0.44	0.44	0.44	0.44	0.44	-	7,000
Feb 25, 2026	0.46	0.46	0.44	0.44	0.44	-	5,500
Feb 24, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	70,000
Feb 23, 2026	0.45	0.45	0.45	0.45	0.45	-	5,500
Feb 20, 2026	0.46	0.47	0.45	0.45	0.45	-	68,205
Feb 18, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	20,382
Feb 17, 2026	0.46	0.46	0.44	0.46	0.46	-6.12%	102,231
Feb 13, 2026	0.49	0.49	0.49	0.49	0.49	-	20,000
Feb 12, 2026	0.50	0.50	0.49	0.49	0.49	2.08%	25,100
Feb 10, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	140,000
Feb 9, 2026	0.50	0.50	0.49	0.50	0.50	1.01%	30,000
Feb 6, 2026	0.45	0.50	0.45	0.50	0.50	7.61%	6,794
Feb 5, 2026	0.49	0.49	0.46	0.46	0.46	-6.12%	36,500
Feb 4, 2026	0.48	0.49	0.44	0.49	0.49	3.16%	75,720
Feb 3, 2026	0.50	0.50	0.48	0.48	0.48	1.06%	15,669
Feb 2, 2026	0.48	0.48	0.46	0.47	0.47	2.17%	25,900
Jan 30, 2026	0.50	0.52	0.43	0.46	0.46	-9.80%	300,191
Jan 29, 2026	0.55	0.55	0.50	0.51	0.51	-7.27%	71,180
Jan 28, 2026	0.52	0.55	0.52	0.55	0.55	7.84%	134,068
Jan 27, 2026	0.46	0.51	0.46	0.51	0.51	8.51%	236,518
Jan 26, 2026	0.43	0.48	0.43	0.47	0.47	10.59%	421,918
Jan 23, 2026	0.43	0.43	0.40	0.43	0.43	1.19%	89,482
Jan 22, 2026	0.38	0.43	0.38	0.42	0.42	10.53%	211,300
Jan 21, 2026	0.40	0.40	0.38	0.38	0.38	-	132,196
Jan 20, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	91,500
Jan 19, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	6,624
Jan 16, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	382,975
Jan 15, 2026	0.42	0.42	0.38	0.40	0.40	-1.25%	94,000
Jan 14, 2026	0.38	0.42	0.38	0.40	0.40	5.26%	127,733
Jan 13, 2026	0.38	0.39	0.36	0.38	0.38	2.70%	223,800
Jan 12, 2026	0.36	0.37	0.35	0.37	0.37	5.71%	159,242
Jan 9, 2026	0.36	0.36	0.35	0.35	0.35	-7.89%	93,015
Jan 8, 2026	0.36	0.38	0.36	0.38	0.38	2.70%	23,500
Jan 7, 2026	0.37	0.38	0.36	0.37	0.37	-1.33%	240,100