Sun Peak Metals Corp. (TSXV:PEAK)
Canada · Delayed Price · Currency is CAD 0.2100
+0.0100 (5.00%)
Jul 16, 2025, 9:30 AM EDT
Sun Peak Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5.00% | 2,000 |
| Jul 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -9.09% | 17,000 |
| Jul 14, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 4.76% | 11,500 |
| Jul 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Jul 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 10.53% | 1,500 |
| Jul 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jul 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jul 7, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -2.56% | 63,500 |
| Jul 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 14,000 |
| Jul 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2.63% | 47,800 |
| Jul 2, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | 5.56% | 56,000 |
| Jun 30, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -5.26% | 232,000 |
| Jun 27, 2025 | 0.23 | 0.23 | 0.18 | 0.19 | - | -15.56% | 207,100 |
| Jun 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 14,000 |
| Jun 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -2.17% | 38,375 |
| Jun 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jun 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jun 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 14,500 |
| Jun 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jun 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 49,300 |
| Jun 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 86,319 |
| Jun 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 78,000 |
| Jun 13, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -6.12% | 40,500 |
| Jun 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4.26% | 5,500 |
| Jun 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -6.00% | 3,000 |
| Jun 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 9, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | 11.11% | 62,500 |
| Jun 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jun 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -2.17% | 26,500 |
| Jun 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 1,500 |
| Jun 3, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | - | 115,500 |
| Jun 2, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -4.17% | 121,000 |
| May 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -5.88% | 40,000 |
| May 29, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | - | 6.25% | 92,500 |
| May 28, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -7.69% | 34,500 |
| May 27, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | - | - | 28,000 |
| May 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| May 23, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | - | 4.00% | 11,500 |
| May 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 34,500 |
| May 21, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -1.96% | 8,500 |
| May 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| May 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| May 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | 5,000 |
| May 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.92% | 19,500 |
| May 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.89% | 500 |
| May 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 3,000 |
| May 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -1.85% | 3,500 |
| May 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -10.00% | 20,400 |
| May 7, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | - | 17.65% | 127,500 |
| May 6, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | - | 21.43% | 47,500 |