Skip to main content
Sun Peak Metals Corp. (TSXV: PEAK)
Canada flag Canada · Delayed Price · Currency is CAD
0.310
+0.015 (5.08%)
Dec 20, 2024, 10:21 AM EST

Sun Peak Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.310.310.310.31-5.08%500
Dec 19, 20240.300.300.300.30--5,000
Dec 18, 20240.300.300.300.30--4.84%25,500
Dec 17, 20240.300.310.300.31-3.33%1,000
Dec 16, 20240.300.300.300.30--6.25%500
Dec 13, 20240.310.320.300.32--3.03%13,500
Dec 12, 20240.330.330.330.33---
Dec 11, 20240.330.330.330.33---
Dec 10, 20240.320.330.320.33-3.13%5,500
Dec 9, 20240.310.320.310.32-4.92%16,800
Dec 6, 20240.290.310.290.31-3.39%99,200
Dec 5, 20240.300.300.300.30--1.67%22,500
Dec 4, 20240.300.300.300.30--14,500
Dec 3, 20240.300.300.300.30--5,000
Dec 2, 20240.310.310.290.30--3.23%41,896
Nov 29, 20240.320.320.310.31--1.59%74,181
Nov 28, 20240.330.330.320.32--4.55%24,120
Nov 27, 20240.340.340.330.33--2.94%37,000
Nov 26, 20240.340.340.340.34---
Nov 25, 20240.350.350.340.34--9.33%14,000
Nov 22, 20240.380.380.380.38-10.29%1,000
Nov 21, 20240.340.340.340.34---
Nov 20, 20240.340.340.340.34---
Nov 19, 20240.340.340.340.34---
Nov 18, 20240.340.340.340.34---
Nov 15, 20240.340.340.340.34--5.56%4,000
Nov 14, 20240.360.360.360.36---
Nov 13, 20240.360.360.360.36-5.88%6,000
Nov 12, 20240.340.340.340.34--8.11%3,383
Nov 11, 20240.370.370.370.37---
Nov 8, 20240.370.370.370.37--4,000
Nov 7, 20240.380.380.370.37--1.33%15,000
Nov 6, 20240.430.430.380.38--1.32%11,000
Nov 5, 20240.390.390.380.38--2.56%8,000
Nov 4, 20240.410.410.390.39--8.24%1,500
Nov 1, 20240.430.430.430.43--6.59%2,500
Oct 31, 20240.460.460.460.46---
Oct 30, 20240.460.460.460.46---
Oct 29, 20240.460.460.460.46---
Oct 28, 20240.460.460.460.46---
Oct 25, 20240.440.470.430.46-16.67%9,666
Oct 24, 20240.400.400.390.39--1.27%5,500
Oct 23, 20240.400.400.400.40--1.25%5,500
Oct 22, 20240.400.400.400.40--2.44%9,000
Oct 21, 20240.400.420.400.41-3.80%14,500
Oct 18, 20240.370.400.370.40-5.33%71,500
Oct 17, 20240.380.380.380.38---
Oct 16, 20240.380.380.380.38---
Oct 15, 20240.350.380.350.38-1.35%26,800
Oct 11, 20240.400.400.370.37--5,513
Oct 10, 20240.370.370.370.37-8.82%13,000
Oct 9, 20240.340.340.340.34-3.03%10,000
Oct 8, 20240.330.330.330.33---
Oct 7, 20240.330.330.330.33-3.13%3,500
Oct 4, 20240.320.320.320.32--1.54%2,000
Oct 3, 20240.330.330.330.33---
Oct 2, 20240.330.330.330.33---
Oct 1, 20240.330.330.330.33---
Sep 30, 20240.330.330.330.33---
Sep 27, 20240.330.330.330.33---
Sep 26, 20240.330.330.330.33---
Sep 25, 20240.330.330.330.33---
Sep 24, 20240.330.330.330.33--1.52%15,500
Sep 23, 20240.330.330.330.33--9.59%2,615
Sep 20, 20240.340.400.340.37-25.86%74,897
Sep 19, 20240.290.290.290.29---
Sep 18, 20240.290.290.290.29--20,000
Sep 17, 20240.290.290.290.29-1.75%31,000
Sep 16, 20240.290.290.290.29---
Sep 13, 20240.290.290.290.29--3,500
Sep 12, 20240.290.300.290.29--85,000
Sep 11, 20240.280.290.280.29-7.55%4,000
Sep 10, 20240.270.270.270.27--1.85%3,000
Sep 9, 20240.270.270.270.27--3.57%16,500
Sep 6, 20240.290.290.270.28--1.75%58,000
Sep 5, 20240.290.290.290.29--1.72%29,500
Sep 4, 20240.300.300.290.29--3.33%102,000
Sep 3, 20240.320.320.300.30--10.45%63,000
Aug 30, 20240.340.340.340.34---
Aug 29, 20240.340.340.340.34---
Aug 28, 20240.340.340.340.34-1.52%8,000
Aug 27, 20240.320.330.320.33-3.13%11,500
Aug 26, 20240.320.320.320.32-4.92%13,030
Aug 23, 20240.320.320.310.31--8.96%55,000
Aug 22, 20240.340.340.340.34---
Aug 21, 20240.340.340.340.34--10.67%3,000
Aug 20, 20240.330.380.310.38-17.19%79,033
Aug 19, 20240.320.320.320.32---
Aug 16, 20240.320.320.310.32--5.88%18,807
Aug 15, 20240.290.350.290.34-25.93%126,000
Aug 14, 20240.270.270.270.27---
Aug 13, 20240.270.270.270.27--3.57%3,000
Aug 12, 20240.280.280.280.28--8.20%700
Aug 9, 20240.300.310.300.31-8.93%13,000
Aug 8, 20240.260.280.260.28--16,500
Aug 7, 20240.290.290.280.28--61,000
Aug 6, 20240.290.290.280.28--3.45%123,000
Aug 2, 20240.290.290.290.29--50,000
Aug 1, 20240.300.300.290.29--1.69%72,000
Jul 31, 20240.280.300.280.30--1.67%198,000