Sun Peak Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.37	0.38	0.37	0.38	0.38	5.56%	65,587
Dec 17, 2025	0.35	0.36	0.35	0.36	0.36	4.35%	10,500
Dec 16, 2025	0.36	0.36	0.34	0.35	0.35	-1.43%	45,050
Dec 15, 2025	0.37	0.37	0.35	0.35	0.35	-	26,500
Dec 12, 2025	0.37	0.37	0.35	0.35	0.35	-4.11%	53,000
Dec 11, 2025	0.38	0.38	0.37	0.37	0.37	-1.35%	15,520
Dec 10, 2025	0.37	0.37	0.37	0.37	0.37	5.71%	2,500
Dec 9, 2025	0.38	0.38	0.35	0.35	0.35	-2.78%	40,000
Dec 8, 2025	0.39	0.39	0.36	0.36	0.36	-7.69%	85,800
Dec 5, 2025	0.41	0.41	0.39	0.39	0.39	-2.50%	52,500
Dec 4, 2025	0.38	0.40	0.38	0.40	0.40	8.11%	40,940
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	-	500
Dec 1, 2025	0.37	0.40	0.37	0.37	0.37	2.78%	157,123
Nov 28, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	7,500
Nov 27, 2025	0.35	0.35	0.34	0.35	0.35	-	42,500
Nov 26, 2025	0.35	0.35	0.35	0.35	0.35	-7.89%	2,000
Nov 25, 2025	0.34	0.38	0.34	0.38	0.38	11.76%	100,800
Nov 24, 2025	0.34	0.34	0.34	0.34	0.34	3.03%	39,101
Nov 20, 2025	0.33	0.33	0.33	0.33	0.33	-	2,400
Nov 19, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	10,400
Nov 18, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	24,075
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	-	4,000
Nov 13, 2025	0.34	0.35	0.34	0.35	0.35	2.94%	38,135
Nov 12, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	21,500
Nov 11, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	1,000
Nov 10, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	31,500
Nov 7, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	16,500
Nov 6, 2025	0.36	0.36	0.35	0.35	0.35	2.94%	8,270
Nov 4, 2025	0.38	0.38	0.34	0.34	0.34	-11.69%	69,814
Oct 31, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	4,000
Oct 30, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	13,000
Oct 29, 2025	0.39	0.39	0.38	0.38	0.38	1.33%	53,500
Oct 28, 2025	0.38	0.38	0.38	0.38	0.38	-3.85%	1,845
Oct 27, 2025	0.38	0.39	0.38	0.39	0.39	-	12,530
Oct 24, 2025	0.41	0.41	0.39	0.39	0.39	-3.70%	23,000
Oct 23, 2025	0.40	0.41	0.40	0.41	0.41	-2.41%	27,500
Oct 22, 2025	0.41	0.42	0.40	0.42	0.42	1.22%	41,400
Oct 21, 2025	0.40	0.41	0.38	0.41	0.41	3.80%	149,128
Oct 20, 2025	0.39	0.40	0.38	0.40	0.40	8.22%	106,500
Oct 17, 2025	0.35	0.37	0.35	0.37	0.37	-6.41%	57,100
Oct 16, 2025	0.38	0.39	0.38	0.39	0.39	4.00%	1,900
Oct 15, 2025	0.38	0.38	0.38	0.38	0.38	-1.32%	11,500
Oct 14, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	61,000
Oct 10, 2025	0.35	0.39	0.35	0.39	0.39	18.46%	29,000
Oct 9, 2025	0.34	0.34	0.33	0.33	0.33	-4.41%	34,900
Oct 8, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	3,000
Oct 7, 2025	0.35	0.35	0.34	0.34	0.34	-4.29%	28,000
Oct 6, 2025	0.37	0.37	0.35	0.35	0.35	-4.11%	12,510
Oct 2, 2025	0.38	0.38	0.37	0.37	0.37	-3.95%	15,500
Oct 1, 2025	0.39	0.39	0.38	0.38	0.38	-	23,000