Skip to main content
Sun Peak Metals Corp. (TSXV:PEAK)
Canada flag Canada · Delayed Price · Currency is CAD
0.330
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST

Sun Peak Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.320.330.320.33--50,500
Feb 20, 20250.320.330.320.33--2.94%2,994
Feb 19, 20250.340.340.340.34---
Feb 18, 20250.330.340.330.34-7.94%6,000
Feb 14, 20250.320.320.320.32--4.55%15,000
Feb 13, 20250.330.330.330.33--4.35%7,500
Feb 12, 20250.350.350.350.35---
Feb 11, 20250.350.350.350.35---
Feb 10, 20250.350.350.350.35--5,500
Feb 7, 20250.320.350.320.35-11.29%173,505
Feb 6, 20250.310.310.310.31---
Feb 5, 20250.310.310.310.31---
Feb 4, 20250.320.320.310.31--3.13%19,000
Feb 3, 20250.320.320.320.32-4.92%4,085
Jan 31, 20250.310.310.310.31---
Jan 30, 20250.310.310.310.31-7.02%9,500
Jan 29, 20250.290.290.290.29---
Jan 28, 20250.290.290.290.29--17,000
Jan 27, 20250.310.320.290.29--35,000
Jan 24, 20250.290.290.290.29--5.00%35,000
Jan 23, 20250.300.300.300.30---
Jan 22, 20250.300.300.300.30--32,000
Jan 21, 20250.300.300.300.30-3.45%1,500
Jan 20, 20250.290.290.290.29--9.38%22,000
Jan 17, 20250.320.320.320.32---
Jan 16, 20250.300.320.300.32-6.67%41,000
Jan 15, 20250.290.300.290.30-11.11%19,000
Jan 14, 20250.270.270.270.27--3.57%19,500
Jan 13, 20250.290.300.280.28--6.67%65,500
Jan 10, 20250.300.300.300.30--17,000
Jan 9, 20250.310.310.300.30--1.64%26,000
Jan 8, 20250.310.310.310.31--6.15%2,000
Jan 7, 20250.330.330.330.33---
Jan 6, 20250.300.330.300.33-16.07%11,000
Jan 3, 20250.280.280.280.28---
Jan 2, 20250.280.280.280.28---
Dec 31, 20240.300.300.280.28--5.08%4,000
Dec 30, 20240.300.300.300.30---
Dec 27, 20240.300.300.300.30---
Dec 24, 20240.300.300.300.30---
Dec 23, 20240.300.300.300.30--4.84%2,500
Dec 20, 20240.310.310.310.31-5.08%500
Dec 19, 20240.300.300.300.30--5,000
Dec 18, 20240.300.300.300.30--4.84%25,500
Dec 17, 20240.300.310.300.31-3.33%1,000
Dec 16, 20240.300.300.300.30--6.25%500
Dec 13, 20240.310.320.300.32--3.03%13,500
Dec 12, 20240.330.330.330.33---
Dec 11, 20240.330.330.330.33---
Dec 10, 20240.320.330.320.33-3.13%5,500
Dec 9, 20240.310.320.310.32-4.92%16,800
Dec 6, 20240.290.310.290.31-3.39%99,200
Dec 5, 20240.300.300.300.30--1.67%22,500
Dec 4, 20240.300.300.300.30--14,500
Dec 3, 20240.300.300.300.30--5,000
Dec 2, 20240.310.310.290.30--3.23%41,896
Nov 29, 20240.320.320.310.31--1.59%74,181
Nov 28, 20240.330.330.320.32--4.55%24,120
Nov 27, 20240.340.340.330.33--2.94%37,000
Nov 26, 20240.340.340.340.34---
Nov 25, 20240.350.350.340.34--9.33%14,000
Nov 22, 20240.380.380.380.38-10.29%1,000
Nov 21, 20240.340.340.340.34---
Nov 20, 20240.340.340.340.34---
Nov 19, 20240.340.340.340.34---
Nov 18, 20240.340.340.340.34---
Nov 15, 20240.340.340.340.34--5.56%4,000
Nov 14, 20240.360.360.360.36---
Nov 13, 20240.360.360.360.36-5.88%6,000
Nov 12, 20240.340.340.340.34--8.11%3,383
Nov 11, 20240.370.370.370.37---
Nov 8, 20240.370.370.370.37--4,000
Nov 7, 20240.380.380.370.37--1.33%15,000
Nov 6, 20240.430.430.380.38--1.32%11,000
Nov 5, 20240.390.390.380.38--2.56%8,000
Nov 4, 20240.410.410.390.39--8.24%1,500
Nov 1, 20240.430.430.430.43--6.59%2,500
Oct 31, 20240.460.460.460.46---
Oct 30, 20240.460.460.460.46---
Oct 29, 20240.460.460.460.46---
Oct 28, 20240.460.460.460.46---
Oct 25, 20240.440.470.430.46-16.67%9,666
Oct 24, 20240.400.400.390.39--1.27%5,500
Oct 23, 20240.400.400.400.40--1.25%5,500
Oct 22, 20240.400.400.400.40--2.44%9,000
Oct 21, 20240.400.420.400.41-3.80%14,500
Oct 18, 20240.370.400.370.40-5.33%71,500
Oct 17, 20240.380.380.380.38---
Oct 16, 20240.380.380.380.38---
Oct 15, 20240.350.380.350.38-1.35%26,800
Oct 11, 20240.400.400.370.37--5,513
Oct 10, 20240.370.370.370.37-8.82%13,000
Oct 9, 20240.340.340.340.34-3.03%10,000
Oct 8, 20240.330.330.330.33---
Oct 7, 20240.330.330.330.33-3.13%3,500
Oct 4, 20240.320.320.320.32--1.54%2,000
Oct 3, 20240.330.330.330.33---
Oct 2, 20240.330.330.330.33---
Oct 1, 20240.330.330.330.33---
Sep 30, 20240.330.330.330.33---