Sun Peak Metals Corp. (TSXV:PEAK)
Canada · Delayed Price · Currency is CAD 0.4050
-0.0100 (-2.41%)
Oct 23, 2025, 3:40 PM EDT
Sun Peak Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | -2.41% | 27,500 |
| Oct 22, 2025 | 0.41 | 0.42 | 0.40 | 0.42 | 0.42 | 1.22% | 41,400 |
| Oct 21, 2025 | 0.40 | 0.41 | 0.38 | 0.41 | 0.41 | 3.80% | 149,128 |
| Oct 20, 2025 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | 8.22% | 106,500 |
| Oct 17, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | -6.41% | 57,100 |
| Oct 16, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 4.00% | 1,900 |
| Oct 15, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.32% | 11,500 |
| Oct 14, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -1.30% | 61,000 |
| Oct 10, 2025 | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | 18.46% | 29,000 |
| Oct 9, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -4.41% | 34,900 |
| Oct 8, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.49% | 3,000 |
| Oct 7, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -4.29% | 28,000 |
| Oct 6, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -4.11% | 12,510 |
| Oct 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Oct 2, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -3.95% | 15,500 |
| Oct 1, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | - | 23,000 |
| Sep 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.30% | 3,100 |
| Sep 29, 2025 | 0.31 | 0.39 | 0.31 | 0.39 | 0.39 | 22.22% | 104,576 |
| Sep 26, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.78% | 36,188 |
| Sep 25, 2025 | 0.29 | 0.32 | 0.29 | 0.30 | 0.30 | 9.26% | 37,000 |
| Sep 24, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 125,000 |
| Sep 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 22, 2025 | 0.32 | 0.35 | 0.27 | 0.27 | 0.27 | -19.40% | 242,095 |
| Sep 19, 2025 | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -8.22% | 108,200 |
| Sep 18, 2025 | 0.27 | 0.38 | 0.27 | 0.37 | 0.37 | 46.00% | 266,509 |
| Sep 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 73,150 |
| Sep 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,000 |
| Sep 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.52% | 6,500 |
| Sep 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 13,500 |
| Sep 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 3,000 |
| Sep 8, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 94,500 |
| Sep 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.52% | 13,000 |
| Sep 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 18,000 |
| Sep 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 2, 2025 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | 4.55% | 58,000 |
| Aug 29, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -4.35% | 86,500 |
| Aug 28, 2025 | 0.28 | 0.28 | 0.20 | 0.23 | 0.23 | 9.52% | 169,072 |
| Aug 27, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 7.69% | 156,536 |
| Aug 26, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 11.43% | 60,500 |
| Aug 25, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 19,500 |
| Aug 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Aug 21, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 14,000 |
| Aug 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Aug 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 6,000 |
| Aug 18, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -11.76% | 90,382 |
| Aug 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Aug 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Aug 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |