Sun Peak Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.45	0.50	0.45	0.50	0.50	7.61%	6,794
Feb 5, 2026	0.49	0.49	0.46	0.46	0.46	-6.12%	36,500
Feb 4, 2026	0.48	0.49	0.44	0.49	0.49	3.16%	75,720
Feb 3, 2026	0.50	0.50	0.48	0.48	0.48	1.06%	15,669
Feb 2, 2026	0.48	0.48	0.46	0.47	0.47	2.17%	25,900
Jan 30, 2026	0.50	0.52	0.43	0.46	0.46	-9.80%	300,191
Jan 29, 2026	0.55	0.55	0.50	0.51	0.51	-7.27%	71,180
Jan 28, 2026	0.52	0.55	0.52	0.55	0.55	7.84%	134,068
Jan 27, 2026	0.46	0.51	0.46	0.51	0.51	8.51%	236,518
Jan 26, 2026	0.43	0.48	0.43	0.47	0.47	10.59%	421,918
Jan 23, 2026	0.43	0.43	0.40	0.43	0.43	1.19%	89,482
Jan 22, 2026	0.38	0.43	0.38	0.42	0.42	10.53%	211,300
Jan 21, 2026	0.40	0.40	0.38	0.38	0.38	-	132,196
Jan 20, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	91,500
Jan 19, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	6,624
Jan 16, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	382,975
Jan 15, 2026	0.42	0.42	0.38	0.40	0.40	-1.25%	94,000
Jan 14, 2026	0.38	0.42	0.38	0.40	0.40	5.26%	127,733
Jan 13, 2026	0.38	0.39	0.36	0.38	0.38	2.70%	223,800
Jan 12, 2026	0.36	0.37	0.35	0.37	0.37	5.71%	159,242
Jan 9, 2026	0.36	0.36	0.35	0.35	0.35	-7.89%	93,015
Jan 8, 2026	0.36	0.38	0.36	0.38	0.38	2.70%	23,500
Jan 7, 2026	0.37	0.38	0.36	0.37	0.37	-1.33%	240,100
Jan 6, 2026	0.38	0.39	0.37	0.38	0.38	-5.06%	79,000
Jan 5, 2026	0.38	0.42	0.38	0.40	0.40	6.76%	106,678
Dec 31, 2025	0.37	0.37	0.37	0.37	0.37	-1.33%	3,500
Dec 29, 2025	0.38	0.38	0.38	0.38	0.38	-	13,607
Dec 24, 2025	0.35	0.38	0.35	0.38	0.38	1.35%	27,306
Dec 23, 2025	0.36	0.37	0.36	0.37	0.37	4.23%	15,500
Dec 22, 2025	0.36	0.36	0.36	0.36	0.36	-6.58%	13,000
Dec 19, 2025	0.37	0.38	0.37	0.38	0.38	5.56%	65,587
Dec 17, 2025	0.35	0.36	0.35	0.36	0.36	4.35%	10,500
Dec 16, 2025	0.36	0.36	0.34	0.35	0.35	-1.43%	45,050
Dec 15, 2025	0.37	0.37	0.35	0.35	0.35	-	26,500
Dec 12, 2025	0.37	0.37	0.35	0.35	0.35	-4.11%	53,000
Dec 11, 2025	0.38	0.38	0.37	0.37	0.37	-1.35%	15,520
Dec 10, 2025	0.37	0.37	0.37	0.37	0.37	5.71%	2,500
Dec 9, 2025	0.38	0.38	0.35	0.35	0.35	-2.78%	40,000
Dec 8, 2025	0.39	0.39	0.36	0.36	0.36	-7.69%	85,800
Dec 5, 2025	0.41	0.41	0.39	0.39	0.39	-2.50%	52,500
Dec 4, 2025	0.38	0.40	0.38	0.40	0.40	8.11%	40,940
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	-	500
Dec 1, 2025	0.37	0.40	0.37	0.37	0.37	2.78%	157,123
Nov 28, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	7,500
Nov 27, 2025	0.35	0.35	0.34	0.35	0.35	-	42,500
Nov 26, 2025	0.35	0.35	0.35	0.35	0.35	-7.89%	2,000
Nov 25, 2025	0.34	0.38	0.34	0.38	0.38	11.76%	100,800
Nov 24, 2025	0.34	0.34	0.34	0.34	0.34	3.03%	39,101
Nov 20, 2025	0.33	0.33	0.33	0.33	0.33	-	2,400
Nov 19, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	10,400