Sun Peak Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.28	0.30	0.28	0.30	0.30	1.69%	13,190
Nov 5, 2026	0.34	0.34	0.29	0.30	0.30	-10.61%	201,884
Nov 4, 2026	0.33	0.33	0.33	0.33	0.33	-	4,500
Nov 3, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	33,500
Nov 2, 2026	0.34	0.34	0.34	0.34	0.34	-2.90%	500
Oct 30, 2026	0.35	0.35	0.33	0.35	0.35	-	154,190
Oct 29, 2026	0.33	0.35	0.33	0.35	0.35	4.55%	8,245
Oct 28, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	8,625
Oct 27, 2026	0.33	0.35	0.33	0.34	0.34	4.69%	32,620
Oct 26, 2026	0.34	0.34	0.32	0.32	0.32	-7.25%	60,000
Oct 23, 2026	0.34	0.35	0.34	0.35	0.35	-4.17%	2,826
Oct 22, 2026	0.37	0.37	0.34	0.36	0.36	-	53,500
Oct 21, 2026	0.36	0.36	0.35	0.36	0.36	1.41%	10,500
Oct 20, 2026	0.35	0.37	0.35	0.36	0.36	1.43%	9,029
Oct 19, 2026	0.34	0.36	0.34	0.35	0.35	2.94%	72,150
Oct 16, 2026	0.35	0.35	0.34	0.34	0.34	-5.56%	13,050
Oct 15, 2026	0.34	0.36	0.34	0.36	0.36	4.35%	89,500
Oct 14, 2026	0.36	0.36	0.34	0.35	0.35	-5.48%	127,948
Oct 13, 2026	0.39	0.39	0.36	0.37	0.37	-7.59%	127,281
Oct 9, 2026	0.39	0.40	0.37	0.40	0.40	5.33%	38,000
Oct 8, 2026	0.39	0.39	0.38	0.38	0.38	-1.32%	73,000
Oct 7, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	1,500
Oct 6, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	19,000
Oct 5, 2026	0.38	0.39	0.38	0.39	0.39	5.41%	16,459
Oct 2, 2026	0.37	0.37	0.36	0.37	0.37	-	205,000
Oct 1, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	43,467
Sep 30, 2026	0.40	0.41	0.38	0.38	0.38	-2.56%	437,500
Sep 29, 2026	0.41	0.41	0.38	0.39	0.39	-	192,000
Sep 28, 2026	0.39	0.41	0.39	0.39	0.39	-	117,150
Sep 25, 2026	0.41	0.41	0.39	0.39	0.39	-	111,600
Sep 24, 2026	0.39	0.41	0.39	0.39	0.39	1.30%	91,699
Sep 23, 2026	0.39	0.40	0.39	0.39	0.39	-3.75%	92,500
Sep 22, 2026	0.40	0.40	0.40	0.40	0.40	3.90%	13,500
Sep 21, 2026	0.41	0.41	0.39	0.39	0.39	-1.28%	153,841
Sep 18, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	33,200
Sep 17, 2026	0.40	0.40	0.39	0.40	0.40	-	237,000
Sep 16, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	141,902
Sep 15, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	16,100
Sep 14, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	24,664
Sep 11, 2026	0.44	0.44	0.42	0.42	0.42	1.20%	11,500
Sep 10, 2026	0.43	0.43	0.41	0.42	0.42	-1.19%	99,500
Sep 9, 2026	0.43	0.44	0.42	0.42	0.42	-	103,160
Sep 8, 2026	0.47	0.47	0.42	0.42	0.42	5.00%	179,953
Sep 4, 2026	0.42	0.42	0.39	0.40	0.40	-3.61%	263,282
Sep 3, 2026	0.44	0.44	0.42	0.42	0.42	-7.78%	39,000
Sep 2, 2026	0.46	0.46	0.45	0.45	0.45	-	25,104
Sep 1, 2026	0.46	0.46	0.45	0.45	0.45	-	48,280
Aug 31, 2026	0.47	0.47	0.45	0.45	0.45	-	37,500
Aug 28, 2026	0.46	0.47	0.44	0.45	0.45	-1.10%	127,928
Aug 27, 2026	0.44	0.46	0.44	0.46	0.46	2.25%	140,800