Sun Peak Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.48	0.48	0.47	0.48	0.48	1.06%	18,400
May 11, 2026	0.47	0.48	0.47	0.47	0.47	-	56,843
May 8, 2026	0.43	0.49	0.43	0.47	0.47	10.59%	275,500
May 7, 2026	0.41	0.44	0.41	0.43	0.43	4.94%	24,500
May 6, 2026	0.40	0.45	0.40	0.41	0.41	1.25%	65,500
May 5, 2026	0.38	0.40	0.37	0.40	0.40	-	90,500
May 4, 2026	0.36	0.40	0.36	0.40	0.40	11.11%	211,022
May 1, 2026	0.36	0.38	0.36	0.36	0.36	-	219,695
Apr 30, 2026	0.36	0.37	0.36	0.36	0.36	-1.37%	21,602
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	-	13,515
Apr 28, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	49,500
Apr 27, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	658
Apr 23, 2026	0.39	0.39	0.38	0.38	0.38	-	58,799
Apr 22, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	10,500
Apr 21, 2026	0.41	0.41	0.39	0.39	0.39	-6.10%	73,514
Apr 20, 2026	0.41	0.41	0.40	0.41	0.41	-	36,476
Apr 17, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	22,831
Apr 16, 2026	0.41	0.42	0.41	0.42	0.42	5.06%	35,500
Apr 15, 2026	0.40	0.41	0.40	0.40	0.40	-1.25%	6,100
Apr 14, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	7,395
Apr 13, 2026	0.42	0.42	0.39	0.40	0.40	-5.95%	89,600
Apr 10, 2026	0.42	0.44	0.42	0.42	0.42	2.44%	46,700
Apr 9, 2026	0.39	0.42	0.39	0.41	0.41	-4.65%	18,317
Apr 8, 2026	0.42	0.46	0.42	0.43	0.43	7.50%	198,990
Apr 7, 2026	0.38	0.42	0.38	0.40	0.40	5.26%	128,170
Apr 6, 2026	0.40	0.40	0.38	0.38	0.38	-9.52%	66,000
Apr 2, 2026	0.37	0.42	0.37	0.42	0.42	10.53%	318,557
Apr 1, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	34,500
Mar 31, 2026	0.38	0.39	0.38	0.39	0.39	5.41%	39,400
Mar 30, 2026	0.38	0.38	0.37	0.37	0.37	-5.13%	18,423
Mar 27, 2026	0.38	0.39	0.37	0.39	0.39	4.00%	110,500
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	34,150
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	32,000
Mar 24, 2026	0.37	0.38	0.37	0.37	0.37	1.37%	75,275
Mar 23, 2026	0.37	0.37	0.35	0.37	0.37	-2.67%	284,947
Mar 20, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	79,872
Mar 19, 2026	0.33	0.39	0.33	0.37	0.37	5.71%	134,411
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-	6,000
Mar 17, 2026	0.35	0.36	0.35	0.35	0.35	4.48%	25,505
Mar 16, 2026	0.37	0.37	0.34	0.34	0.34	-9.46%	107,645
Mar 13, 2026	0.40	0.40	0.37	0.37	0.37	-5.13%	56,404
Mar 12, 2026	0.39	0.39	0.38	0.39	0.39	-	37,250
Mar 11, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	32,000
Mar 10, 2026	0.37	0.40	0.37	0.40	0.40	2.56%	33,352
Mar 9, 2026	0.41	0.41	0.39	0.39	0.39	-6.02%	230,082
Mar 6, 2026	0.42	0.42	0.40	0.42	0.42	-1.19%	55,743
Mar 5, 2026	0.44	0.44	0.42	0.42	0.42	-8.70%	118,298
Mar 4, 2026	0.45	0.46	0.45	0.46	0.46	4.55%	37,500
Mar 3, 2026	0.45	0.45	0.43	0.44	0.44	-3.30%	164,071
Mar 2, 2026	0.45	0.46	0.45	0.46	0.46	3.41%	11,458