Sun Peak Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.45	0.45	0.45	0.45	0.45	-	26,500
Jul 30, 2026	0.43	0.47	0.43	0.45	0.45	-1.11%	41,857
Jul 29, 2026	0.48	0.48	0.45	0.45	0.45	1.12%	14,500
Jul 28, 2026	0.45	0.45	0.45	0.45	0.45	-3.26%	500
Jul 27, 2026	0.45	0.47	0.45	0.46	0.46	-1.08%	22,500
Jul 24, 2026	0.45	0.48	0.45	0.47	0.47	-1.06%	5,093
Jul 23, 2026	0.47	0.47	0.47	0.47	0.47	-	2,897
Jul 22, 2026	0.46	0.49	0.46	0.47	0.47	2.17%	23,500
Jul 21, 2026	0.48	0.48	0.46	0.46	0.46	-4.17%	6,127
Jul 20, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	7,307
Jul 17, 2026	0.49	0.50	0.49	0.50	0.50	4.17%	6,500
Jul 16, 2026	0.49	0.49	0.48	0.48	0.48	-3.03%	2,900
Jul 15, 2026	0.49	0.50	0.49	0.50	0.50	2.06%	4,300
Jul 14, 2026	0.50	0.50	0.48	0.49	0.49	7.78%	8,100
Jul 13, 2026	0.50	0.50	0.45	0.45	0.45	-10.00%	54,303
Jul 10, 2026	0.44	0.50	0.44	0.50	0.50	5.26%	47,060
Jul 9, 2026	0.44	0.48	0.44	0.48	0.48	9.20%	34,000
Jul 8, 2026	0.43	0.46	0.43	0.44	0.44	-4.40%	4,802
Jul 7, 2026	0.46	0.46	0.46	0.46	0.46	-	4,182
Jul 6, 2026	0.44	0.46	0.44	0.46	0.46	4.60%	2,500
Jul 3, 2026	0.43	0.46	0.43	0.44	0.44	-3.33%	2,000
Jul 2, 2026	0.44	0.45	0.44	0.45	0.45	3.45%	1,715
Jun 30, 2026	0.43	0.48	0.43	0.44	0.44	-4.40%	35,800
Jun 29, 2026	0.42	0.48	0.42	0.46	0.46	5.81%	3,000
Jun 26, 2026	0.45	0.45	0.42	0.43	0.43	4.88%	119,513
Jun 25, 2026	0.42	0.42	0.41	0.41	0.41	1.23%	2,000
Jun 24, 2026	0.43	0.43	0.41	0.41	0.41	-7.95%	179,850
Jun 23, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	62,000
Jun 22, 2026	0.43	0.45	0.43	0.43	0.43	-	22,724
Jun 19, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	782
Jun 18, 2026	0.43	0.46	0.43	0.45	0.45	5.88%	15,515
Jun 17, 2026	0.44	0.48	0.43	0.43	0.43	-1.16%	70,600
Jun 16, 2026	0.43	0.46	0.43	0.43	0.43	-2.27%	24,453
Jun 15, 2026	0.46	0.46	0.44	0.44	0.44	1.15%	26,436
Jun 12, 2026	0.45	0.46	0.44	0.44	0.44	-	25,517
Jun 11, 2026	0.41	0.44	0.41	0.44	0.44	6.10%	26,500
Jun 10, 2026	0.41	0.45	0.41	0.41	0.41	-	54,549
Jun 9, 2026	0.42	0.42	0.41	0.41	0.41	-	11,822
Jun 8, 2026	0.41	0.43	0.41	0.41	0.41	-	59,068
Jun 5, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	86,686
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	1.22%	16,500
Jun 3, 2026	0.42	0.43	0.41	0.41	0.41	-4.65%	52,600
Jun 2, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	34,827
Jun 1, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	16,050
May 29, 2026	0.48	0.50	0.46	0.46	0.46	-1.08%	126,000
May 28, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	1,000
May 27, 2026	0.47	0.47	0.47	0.47	0.47	-	1,000
May 26, 2026	0.50	0.50	0.47	0.47	0.47	-4.08%	23,704
May 25, 2026	0.49	0.49	0.49	0.49	0.49	-	1,080
May 22, 2026	0.49	0.49	0.49	0.49	0.49	1.03%	57,450