Sun Peak Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.46	0.46	0.45	0.45	0.45	-1.11%	17,767
Aug 25, 2026	0.45	0.45	0.44	0.45	0.45	1.12%	71,571
Aug 24, 2026	0.44	0.46	0.43	0.45	0.45	1.14%	139,872
Aug 21, 2026	0.43	0.45	0.40	0.44	0.44	10.00%	95,950
Aug 19, 2026	0.40	0.41	0.38	0.40	0.40	-	37,400
Aug 18, 2026	0.41	0.41	0.40	0.40	0.40	-	14,500
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	-	13,500
Aug 14, 2026	0.40	0.40	0.40	0.40	0.40	-	10,000
Aug 13, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	6,000
Aug 12, 2026	0.39	0.39	0.39	0.39	0.39	-	11,500
Aug 11, 2026	0.39	0.39	0.39	0.39	0.39	-	9,395
Aug 10, 2026	0.44	0.44	0.39	0.39	0.39	-9.30%	102,599
Aug 7, 2026	0.44	0.44	0.43	0.43	0.43	-	22,500
Aug 6, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	40,200
Aug 5, 2026	0.43	0.44	0.43	0.43	0.43	-1.16%	31,300
Aug 4, 2026	0.44	0.45	0.43	0.43	0.43	-3.37%	55,407
Jul 31, 2026	0.45	0.45	0.45	0.45	0.45	-	26,500
Jul 30, 2026	0.43	0.47	0.43	0.45	0.45	-1.11%	41,857
Jul 29, 2026	0.48	0.48	0.45	0.45	0.45	1.12%	14,500
Jul 28, 2026	0.45	0.45	0.45	0.45	0.45	-3.26%	500
Jul 27, 2026	0.45	0.47	0.45	0.46	0.46	-1.08%	22,500
Jul 24, 2026	0.45	0.48	0.45	0.47	0.47	-1.06%	5,093
Jul 23, 2026	0.47	0.47	0.47	0.47	0.47	-	2,897
Jul 22, 2026	0.46	0.49	0.46	0.47	0.47	2.17%	23,500
Jul 21, 2026	0.48	0.48	0.46	0.46	0.46	-4.17%	6,127
Jul 20, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	7,307
Jul 17, 2026	0.49	0.50	0.49	0.50	0.50	4.17%	6,500
Jul 16, 2026	0.49	0.49	0.48	0.48	0.48	-3.03%	2,900
Jul 15, 2026	0.49	0.50	0.49	0.50	0.50	2.06%	4,300
Jul 14, 2026	0.50	0.50	0.48	0.49	0.49	7.78%	8,100
Jul 13, 2026	0.50	0.50	0.45	0.45	0.45	-10.00%	54,303
Jul 10, 2026	0.44	0.50	0.44	0.50	0.50	5.26%	47,060
Jul 9, 2026	0.44	0.48	0.44	0.48	0.48	9.20%	34,000
Jul 8, 2026	0.43	0.46	0.43	0.44	0.44	-4.40%	4,802
Jul 7, 2026	0.46	0.46	0.46	0.46	0.46	-	4,182
Jul 6, 2026	0.44	0.46	0.44	0.46	0.46	4.60%	2,500
Jul 3, 2026	0.43	0.46	0.43	0.44	0.44	-3.33%	2,000
Jul 2, 2026	0.44	0.45	0.44	0.45	0.45	3.45%	1,715
Jun 30, 2026	0.43	0.48	0.43	0.44	0.44	-4.40%	35,800
Jun 29, 2026	0.42	0.48	0.42	0.46	0.46	5.81%	3,000
Jun 26, 2026	0.45	0.45	0.42	0.43	0.43	4.88%	119,513
Jun 25, 2026	0.42	0.42	0.41	0.41	0.41	1.23%	2,000
Jun 24, 2026	0.43	0.43	0.41	0.41	0.41	-7.95%	179,850
Jun 23, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	62,000
Jun 22, 2026	0.43	0.45	0.43	0.43	0.43	-	22,724
Jun 19, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	782
Jun 18, 2026	0.43	0.46	0.43	0.45	0.45	5.88%	15,515
Jun 17, 2026	0.44	0.48	0.43	0.43	0.43	-1.16%	70,600
Jun 16, 2026	0.43	0.46	0.43	0.43	0.43	-2.27%	24,453
Jun 15, 2026	0.46	0.46	0.44	0.44	0.44	1.15%	26,436