Prospera Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	390,400
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	252,100
Feb 25, 2026	0.03	0.04	0.03	0.04	0.04	-	621,200
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	648,000
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Feb 20, 2026	0.04	0.04	0.03	0.04	0.04	-	443,963
Feb 19, 2026	0.03	0.04	0.03	0.04	0.04	-	652,014
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-	63,388
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	113,460
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	250,000
Feb 12, 2026	0.03	0.04	0.03	0.04	0.04	-	139,927
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	185,824
Feb 9, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	62,256
Feb 6, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	59,595
Feb 5, 2026	0.04	0.04	0.03	0.04	0.04	-	130,100
Feb 4, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	246,132
Feb 3, 2026	0.03	0.04	0.03	0.03	0.03	-	114,595
Feb 2, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	54,400
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	164,187
Jan 29, 2026	0.03	0.04	0.03	0.04	0.04	-	129,000
Jan 28, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	266,615
Jan 27, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	2,494,405
Jan 26, 2026	0.03	0.04	0.03	0.04	0.04	-	334,120
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	27,800
Jan 22, 2026	0.04	0.04	0.03	0.04	0.04	-	158,543
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	77,937
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-	255,750
Jan 19, 2026	0.04	0.04	0.03	0.04	0.04	-	223,044
Jan 16, 2026	0.04	0.04	0.03	0.04	0.04	-	1,169,038
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	342,184
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	627,473
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
Jan 12, 2026	0.04	0.04	0.03	0.04	0.04	-	677,207
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	1,740,266
Jan 8, 2026	0.04	0.04	0.03	0.04	0.04	-	2,692,278
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	8,499
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	85,000
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-	31,357
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-	4,976
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	15,340
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-	47,000
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	614,986
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-	10,050
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-11.11%	202,500
Dec 18, 2025	0.05	0.05	0.04	0.05	0.05	12.50%	79,883
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-	88,000
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-11.11%	208,000
Dec 15, 2025	0.04	0.05	0.04	0.05	0.05	-	90,063
Dec 12, 2025	0.05	0.05	0.05	0.05	0.05	-	20,000
Dec 11, 2025	0.05	0.05	0.05	0.05	0.05	12.50%	4,000