Prospera Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	31,500
Sep 1, 2026	0.03	0.03	0.03	0.03	0.03	-	39,649
Aug 31, 2026	0.04	0.04	0.03	0.03	0.03	-	234,237
Aug 28, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	364,000
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-	99,112
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	263,000
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-	567,375
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	780,000
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-	653,636
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-	860,030
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	187,200
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-	569,812
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	5,001
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	11,231
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	662,510
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-	187,933
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	797,187
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	284,841
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	300,086
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	439,556
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-	464,504
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-	291,042
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-	645,605
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	134,626
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	484,416
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	71,827
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	802,314
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-	27,100
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-	161,000
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-	46,000
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-	23,767
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-	12,500
Jul 13, 2026	0.03	0.04	0.03	0.04	0.04	-	12,694
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	-	485,838
Jul 9, 2026	0.04	0.04	0.03	0.04	0.04	-	447,533
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-	251,007
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	192,833
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	25,399
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	590,278
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	53,101
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	17,203
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-	99,002
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	5,010
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-	1,053,000
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-	18,201
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	31,885
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-	15,275
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	25,425
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	99,921