Skip to main content
logo
Chakana Copper Corp. (TSXV:PERU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Jul 16, 2025, 9:30 AM EDT

Chakana Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20250.070.070.070.070.07-1,100
Jul 11, 20250.080.080.070.070.07-6.67%74,025
Jul 10, 20250.090.090.080.080.08-16.67%17,400
Jul 9, 20250.090.090.090.090.0912.50%1,000
Jul 8, 20250.080.080.080.080.08-5,000
Jul 7, 20250.080.080.080.080.08--
Jul 4, 20250.090.090.080.080.08-5.88%10,200
Jul 3, 20250.090.090.090.090.09-1,100
Jul 2, 20250.100.100.090.090.09-10.53%70,000
Jun 30, 20250.100.100.100.100.10-1,500
Jun 27, 20250.100.100.100.100.105.56%6,612
Jun 26, 20250.090.090.090.090.09--
Jun 25, 20250.080.090.080.090.0912.50%2,000
Jun 24, 20250.080.080.080.080.08-3,010
Jun 23, 20250.080.080.080.080.08-2,100
Jun 20, 20250.090.090.080.080.08-5.88%77,000
Jun 19, 20250.090.090.090.090.09-5,000
Jun 18, 20250.100.100.090.090.09-15.00%61,049
Jun 17, 20250.110.110.100.100.10-4.76%26,314
Jun 16, 20250.100.110.090.110.115.00%19,028
Jun 13, 20250.100.120.090.100.1025.00%58,249
Jun 12, 20250.080.080.080.080.08-15.79%2,300
Jun 11, 20250.100.100.090.100.10-9.52%22,705
Jun 10, 20250.110.110.110.110.11-7,000
Jun 9, 20250.110.110.110.110.115.00%29,000
Jun 6, 20250.100.100.100.100.10-25,000
Jun 5, 20250.100.120.100.100.10-121,700
Jun 4, 20250.100.100.100.100.105.26%14,000
Jun 3, 20250.100.100.090.100.10-6,300
Jun 2, 20250.100.100.100.100.10-23,500
May 30, 20250.100.100.100.100.10-5,000
May 29, 20250.100.100.100.100.10-2,000
May 28, 20250.100.100.100.100.10-4,700
May 27, 20250.090.100.090.100.1011.76%3,300
May 26, 20250.080.100.080.090.0921.43%31,500
May 23, 20250.070.070.070.070.07-21,000
May 22, 20250.070.070.070.070.07-15,000
May 21, 20250.070.070.070.070.077.69%118,000
May 20, 20250.070.070.070.070.07-7.14%4,200
May 16, 20250.070.070.070.070.07--
May 15, 20250.070.070.070.070.077.69%35,500
May 14, 20250.070.070.070.070.07-7.14%1,500
May 13, 20250.070.070.070.070.07--
May 12, 20250.070.070.070.070.07-6.67%17,900
May 9, 20250.080.080.070.080.08-72,000
May 8, 20250.070.080.070.080.087.14%69,000
May 7, 20250.080.080.070.070.07-6.67%17,000
May 6, 20250.080.080.080.080.08--
May 5, 20250.080.080.080.080.08-6.25%25,500
May 2, 20250.080.080.080.080.086.67%63,000