Chakana Copper Corp. (TSXV:PERU)
Canada
· Delayed Price · Currency is CAD 0.0950
0.00 (0.00%)
Apr 25, 2025, 9:30 AM EDT
Chakana Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,200 |
| Apr 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 1,000 |
| Apr 23, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 5.88% | 17,000 |
| Apr 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.00% | 22,300 |
| Apr 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 2,200 |
| Apr 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 4,500 |
| Apr 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 1,000 |
| Apr 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 1,000 |
| Apr 14, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.56% | 45,200 |
| Apr 11, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 35,100 |
| Apr 10, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -17.39% | 7,900 |
| Apr 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 8, 2025 | 0.10 | 0.12 | 0.09 | 0.12 | 0.12 | 4.55% | 55,000 |
| Apr 7, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 40,700 |
| Apr 4, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 50,500 |
| Apr 3, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -8.00% | 1,000 |
| Apr 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 500 |
| Mar 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 51,114 |
| Mar 27, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.64% | 10,110 |
| Mar 26, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 18,640 |
| Mar 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 23,700 |
| Mar 24, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 4,500 |
| Mar 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 1,500 |
| Mar 20, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.04% | 3,510 |
| Mar 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.52% | 10,000 |
| Mar 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 17, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 4,946 |
| Mar 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.00% | 3,500 |
| Mar 13, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 38.89% | 76,200 |
| Mar 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 3,510 |
| Mar 11, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -15.00% | 34,500 |
| Mar 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 68,000 |
| Mar 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3,200 |
| Mar 6, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -17.39% | 67,030 |
| Mar 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 54,000 |
| Mar 4, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -26.47% | 125,311 |
| Mar 3, 2025 | 0.11 | 0.17 | 0.11 | 0.17 | 0.17 | 13.33% | 32,500 |
| Feb 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 21,347 |
| Feb 27, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | - | 122,300 |
| Feb 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 8,771 |
| Feb 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Feb 24, 2025 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 33.33% | 1,300 |
| Feb 21, 2025 | 0.15 | 0.20 | 0.15 | 0.15 | 0.15 | -25.00% | 33,841 |
| Feb 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,500 |
| Feb 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 2,500 |
| Feb 18, 2025 | 0.15 | 0.20 | 0.15 | 0.15 | 0.15 | -25.00% | 4,600 |
| Feb 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 3,800 |
| Feb 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |