Skip to main content
Chakana Copper Corp. (TSXV:PERU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
Jun 20, 2025, 3:45 PM EDT

Chakana Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.090.090.080.080.08-5.88%77,000
Jun 19, 20250.090.090.090.090.09-5,000
Jun 18, 20250.100.100.090.090.09-15.00%61,049
Jun 17, 20250.110.110.100.100.10-4.76%26,314
Jun 16, 20250.100.110.090.110.115.00%19,028
Jun 13, 20250.100.120.090.100.1025.00%58,249
Jun 12, 20250.080.080.080.080.08-15.79%2,300
Jun 11, 20250.100.100.090.100.10-9.52%22,705
Jun 10, 20250.110.110.110.110.11-7,000
Jun 9, 20250.110.110.110.110.115.00%29,000
Jun 6, 20250.100.100.100.100.10-25,000
Jun 5, 20250.100.120.100.100.10-121,700
Jun 4, 20250.100.100.100.100.105.26%14,000
Jun 3, 20250.100.100.090.100.10-6,300
Jun 2, 20250.100.100.100.100.10-23,500
May 30, 20250.100.100.100.100.10-5,000
May 29, 20250.100.100.100.100.10-2,000
May 28, 20250.100.100.100.100.10-4,700
May 27, 20250.090.100.090.100.1011.76%3,300
May 26, 20250.080.100.080.090.0921.43%31,500
May 23, 20250.070.070.070.070.07-21,000
May 22, 20250.070.070.070.070.07-15,000
May 21, 20250.070.070.070.070.077.69%118,000
May 20, 20250.070.070.070.070.07-7.14%4,200
May 16, 20250.070.070.070.070.07--
May 15, 20250.070.070.070.070.077.69%35,500
May 14, 20250.070.070.070.070.07-7.14%1,500
May 13, 20250.070.070.070.070.07--
May 12, 20250.070.070.070.070.07-6.67%17,900
May 9, 20250.080.080.070.080.08-72,000
May 8, 20250.070.080.070.080.087.14%69,000
May 7, 20250.080.080.070.070.07-6.67%17,000
May 6, 20250.080.080.080.080.08--
May 5, 20250.080.080.080.080.08-6.25%25,500
May 2, 20250.080.080.080.080.086.67%63,000
May 1, 20250.080.080.080.080.08--
Apr 30, 20250.080.080.080.080.08-6.25%23,729
Apr 29, 20250.080.080.080.080.08--
Apr 28, 20250.090.090.080.080.08-15.79%66,700
Apr 25, 20250.100.100.100.100.10-1,200
Apr 24, 20250.100.100.100.100.105.56%1,000
Apr 23, 20250.100.100.090.090.095.88%17,000
Apr 22, 20250.090.090.090.090.09-15.00%22,300
Apr 21, 20250.100.100.100.100.1011.11%2,200
Apr 17, 20250.090.090.090.090.09-10.00%4,500
Apr 16, 20250.100.100.100.100.1011.11%1,000
Apr 15, 20250.090.090.090.090.095.88%1,000
Apr 14, 20250.100.100.090.090.09-5.56%45,200
Apr 11, 20250.100.100.090.090.09-5.26%35,100
Apr 10, 20250.120.120.100.100.10-17.39%7,900