Chakana Copper Corp. (TSXV:PERU)
Canada · Delayed Price · Currency is CAD 0.1550
0.00 (0.00%)
Apr 30, 2026, 2:05 PM EST
Chakana Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 6,360 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 28,500 |
| Apr 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 1,000 |
| Apr 27, 2026 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | - | 59,891 |
| Apr 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.90% | 12,038 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | - | 14,500 |
| Apr 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.89% | 778 |
| Apr 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16.13% | 750 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 49,000 |
| Apr 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.45% | 1,000 |
| Apr 13, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -11.43% | 53,239 |
| Apr 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 48,124 |
| Apr 9, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 12.50% | 152,274 |
| Apr 8, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 86,880 |
| Apr 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.11% | 2,002 |
| Apr 6, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 15.62% | 420,000 |
| Apr 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 18.52% | 7,010 |
| Mar 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,226 |
| Mar 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -15.62% | 15,016 |
| Mar 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 621 |
| Mar 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.33% | 800 |
| Mar 23, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 12.50% | 58,862 |
| Mar 20, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -23.81% | 3,065 |
| Mar 19, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -6.67% | 12,099 |
| Mar 18, 2026 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 25.00% | 55,512 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -7.69% | 7,893 |
| Mar 16, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 21.88% | 103,189 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 89,000 |
| Mar 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 785,000 |
| Mar 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.57% | 65,000 |
| Mar 6, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 6.06% | 87,000 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 12,758 |
| Mar 4, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -5.56% | 103,302 |
| Mar 2, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 2.86% | 31,794 |
| Feb 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | 2,771 |
| Feb 26, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 9.68% | 51,481 |
| Feb 25, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 7,681 |
| Feb 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 4,100 |
| Feb 20, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 18,543 |
| Feb 19, 2026 | 0.19 | 0.22 | 0.16 | 0.17 | 0.17 | -2.86% | 186,913 |
| Feb 18, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 115,500 |
| Feb 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 140,013 |
| Feb 13, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 85,190 |
| Feb 12, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 54,828 |
| Feb 11, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 6.67% | 80,655 |
| Feb 10, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | - | 117,701 |
| Feb 9, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.11% | 55,282 |
| Feb 6, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 97,778 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 88,595 |
| Feb 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 4.17% | 42,655 |