Chakana Copper Corp. (TSXV:PERU)
Canada · Delayed Price · Currency is CAD 0.1300
0.00 (0.00%)
Jun 19, 2026, 1:23 PM EST
Chakana Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 23,500 |
| Jun 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 25,100 |
| Jun 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 17,500 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 42,005 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 68,410 |
| Jun 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -21.43% | 74,936 |
| Jun 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 133,700 |
| Jun 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 31,023 |
| Jun 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,544 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 101,085 |
| Jun 2, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 3.33% | 22,000 |
| Jun 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 4,560 |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 516,000 |
| May 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 8,523 |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |
| May 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 25,100 |
| May 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 31,287 |
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 29,802 |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 6,038 |
| May 19, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 9,023 |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 1,030 |
| May 14, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 6.45% | 7,650 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 23,000 |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 23,496 |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 3,018 |
| May 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 21,278 |
| May 5, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | - | 20,556 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 6,360 |
| Apr 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 28,500 |
| Apr 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 1,000 |
| Apr 27, 2026 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | - | 59,891 |
| Apr 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.90% | 12,038 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | - | 14,500 |
| Apr 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.89% | 778 |
| Apr 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16.13% | 750 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 49,000 |
| Apr 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.45% | 1,000 |
| Apr 13, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -11.43% | 53,239 |
| Apr 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 48,124 |
| Apr 9, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 12.50% | 152,274 |
| Apr 8, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 86,880 |
| Apr 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.11% | 2,002 |
| Apr 6, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 15.62% | 420,000 |
| Apr 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 18.52% | 7,010 |
| Mar 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,226 |
| Mar 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -15.62% | 15,016 |
| Mar 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 621 |
| Mar 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.33% | 800 |
| Mar 23, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 12.50% | 58,862 |
| Mar 20, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -23.81% | 3,065 |