PesoRama Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.35	0.35	0.33	0.34	0.34	-1.47%	86,827
Feb 5, 2026	0.35	0.36	0.34	0.34	0.34	-	220,311
Feb 4, 2026	0.35	0.35	0.34	0.34	0.34	-5.56%	132,637
Feb 3, 2026	0.35	0.36	0.34	0.36	0.36	4.35%	246,047
Feb 2, 2026	0.33	0.35	0.33	0.35	0.35	4.55%	33,660
Jan 30, 2026	0.35	0.35	0.32	0.33	0.33	-	2,084,403
Jan 29, 2026	0.33	0.36	0.32	0.33	0.33	-2.94%	532,707
Jan 28, 2026	0.32	0.35	0.31	0.34	0.34	7.94%	2,073,793
Jan 27, 2026	0.33	0.33	0.31	0.32	0.32	-1.56%	1,590,404
Jan 26, 2026	0.32	0.32	0.31	0.32	0.32	-	131,299
Jan 23, 2026	0.31	0.32	0.31	0.32	0.32	1.59%	142,250
Jan 22, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	33,640
Jan 21, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	64,739
Jan 20, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	1,608,846
Jan 19, 2026	0.31	0.31	0.29	0.31	0.31	-	233,333
Jan 16, 2026	0.30	0.31	0.30	0.31	0.31	-	20,681
Jan 15, 2026	0.30	0.31	0.30	0.31	0.31	-	45,906
Jan 14, 2026	0.31	0.31	0.31	0.31	0.31	-	25,030
Jan 13, 2026	0.32	0.32	0.31	0.31	0.31	-	55,518
Jan 12, 2026	0.31	0.31	0.30	0.31	0.31	1.64%	83,735
Jan 9, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	75,118
Jan 8, 2026	0.30	0.30	0.29	0.30	0.30	5.26%	70,364
Jan 7, 2026	0.31	0.31	0.28	0.29	0.29	-5.00%	1,146,827
Jan 6, 2026	0.30	0.31	0.29	0.30	0.30	-	55,199
Jan 5, 2026	0.29	0.30	0.29	0.30	0.30	5.26%	60,387
Jan 2, 2026	0.33	0.33	0.29	0.29	0.29	-14.93%	418,999
Dec 31, 2025	0.34	0.35	0.32	0.34	0.34	1.52%	201,798
Dec 30, 2025	0.32	0.40	0.32	0.33	0.33	4.76%	434,781
Dec 29, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	49,493
Dec 24, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	88,418
Dec 23, 2025	0.32	0.32	0.30	0.32	0.32	-	163,753
Dec 22, 2025	0.30	0.32	0.30	0.32	0.32	8.62%	526,529
Dec 19, 2025	0.28	0.30	0.28	0.29	0.29	5.45%	68,766
Dec 18, 2025	0.28	0.28	0.28	0.28	0.28	-	30,800
Dec 17, 2025	0.26	0.30	0.26	0.28	0.28	5.77%	306,137
Dec 16, 2025	0.26	0.28	0.26	0.26	0.26	4.00%	158,500
Dec 15, 2025	0.26	0.26	0.25	0.25	0.25	-3.85%	34,628
Dec 12, 2025	0.26	0.26	0.25	0.26	0.26	1.96%	89,039
Dec 11, 2025	0.25	0.26	0.24	0.26	0.26	2.00%	105,455
Dec 10, 2025	0.26	0.26	0.24	0.25	0.25	-1.96%	80,443
Dec 9, 2025	0.25	0.26	0.25	0.26	0.26	4.08%	103,250
Dec 8, 2025	0.25	0.26	0.25	0.25	0.25	4.26%	16,056
Dec 5, 2025	0.25	0.25	0.23	0.24	0.24	-6.00%	195,310
Dec 4, 2025	0.26	0.26	0.25	0.25	0.25	2.04%	71,962
Dec 3, 2025	0.25	0.25	0.24	0.25	0.25	2.08%	201,000
Dec 2, 2025	0.25	0.25	0.24	0.24	0.24	-2.04%	119,000
Dec 1, 2025	0.27	0.27	0.25	0.25	0.25	-	241,342
Nov 28, 2025	0.26	0.26	0.24	0.25	0.25	-5.77%	40,521
Nov 27, 2025	0.26	0.26	0.25	0.26	0.26	-	31,109
Nov 26, 2025	0.26	0.26	0.26	0.26	0.26	6.12%	3,631