PesoRama Inc. (TSXV:PESO)
Canada flag Canada · Delayed Price · Currency is CAD
0.2550
+0.0050 (2.00%)
Oct 24, 2025, 1:42 PM EDT

PesoRama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.260.260.260.260.264.00%3,500
Oct 23, 20250.250.260.250.250.254.17%41,951
Oct 22, 20250.260.260.240.240.24-9.43%28,350
Oct 21, 20250.270.270.270.270.27-1,242
Oct 20, 20250.280.280.260.270.271.92%55,432
Oct 17, 20250.260.260.260.260.26-3.70%10,000
Oct 16, 20250.260.270.260.270.275.88%106,518
Oct 15, 20250.270.270.240.260.26-5.56%49,200
Oct 14, 20250.280.280.270.270.27-41,963
Oct 10, 20250.280.280.270.270.27-1.82%8,089
Oct 9, 20250.280.280.270.280.281.85%75,500
Oct 8, 20250.280.280.270.270.27-1.82%72,077
Oct 7, 20250.280.280.280.280.28-1.79%28,500
Oct 6, 20250.290.290.280.280.28-3.45%52,101
Oct 3, 20250.280.290.280.290.295.45%82,264
Oct 2, 20250.290.290.270.280.28-5.17%261,194
Oct 1, 20250.290.290.280.290.291.75%153,520
Sep 30, 20250.290.290.280.290.29-1.72%59,000
Sep 29, 20250.290.290.290.290.29-87,481
Sep 26, 20250.260.300.260.290.2911.54%533,838
Sep 25, 20250.260.260.250.260.261.96%146,720
Sep 24, 20250.250.260.250.260.262.00%58,818
Sep 23, 20250.240.260.240.250.258.70%65,000
Sep 22, 20250.240.250.230.230.23-257,890
Sep 19, 20250.240.240.230.230.23-4.17%21,383
Sep 18, 20250.240.250.240.240.24-33,100
Sep 17, 20250.230.250.230.240.244.35%189,237
Sep 16, 20250.220.230.220.230.239.52%86,048
Sep 15, 20250.230.230.210.210.21-2.33%10,500
Sep 12, 20250.230.230.210.220.22-4.44%46,100
Sep 11, 20250.210.230.210.230.232.27%82,500
Sep 10, 20250.210.220.210.220.227.32%99,000
Sep 9, 20250.210.220.210.210.21-2.38%42,130
Sep 8, 20250.210.220.200.210.212.44%160,905
Sep 5, 20250.200.210.200.210.21-120,000
Sep 4, 20250.190.210.180.210.2110.81%391,000
Sep 3, 20250.190.200.190.190.19-7.50%161,852
Sep 2, 20250.190.200.190.200.205.26%164,974
Aug 29, 20250.190.190.190.190.192.70%2,000
Aug 28, 20250.190.190.190.190.19--
Aug 27, 20250.190.190.190.190.195.71%23,000
Aug 26, 20250.180.180.180.180.18-5,000
Aug 25, 20250.190.190.180.180.18-10.26%83,162
Aug 22, 20250.200.200.200.200.202.63%54,915
Aug 21, 20250.190.190.190.190.19-5,000
Aug 20, 20250.200.200.190.190.19-48,815
Aug 19, 20250.190.200.190.190.198.57%214,081
Aug 18, 20250.180.190.180.180.18-30,000
Aug 15, 20250.180.180.180.180.18-2.78%8,500
Aug 14, 20250.180.180.180.180.185.88%32,000