PesoRama Inc. (TSXV:PESO)
Canada flag Canada · Delayed Price · Currency is CAD
0.2900
+0.0050 (1.75%)
Oct 1, 2025, 3:58 PM EDT

PesoRama Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.290.290.280.280.28-1.75%152,520
Sep 30, 20250.290.290.280.290.29-1.72%59,000
Sep 29, 20250.290.290.290.290.29-87,481
Sep 26, 20250.260.300.260.290.2911.54%533,838
Sep 25, 20250.260.260.250.260.261.96%146,720
Sep 24, 20250.250.260.250.260.262.00%58,818
Sep 23, 20250.240.260.240.250.258.70%65,000
Sep 22, 20250.240.250.230.230.23-257,890
Sep 19, 20250.240.240.230.230.23-4.17%21,383
Sep 18, 20250.240.250.240.240.24-33,100
Sep 17, 20250.230.250.230.240.244.35%189,237
Sep 16, 20250.220.230.220.230.239.52%86,048
Sep 15, 20250.230.230.210.210.21-2.33%10,500
Sep 12, 20250.230.230.210.220.22-4.44%46,100
Sep 11, 20250.210.230.210.230.232.27%82,500
Sep 10, 20250.210.220.210.220.227.32%99,000
Sep 9, 20250.210.220.210.210.21-2.38%42,130
Sep 8, 20250.210.220.200.210.212.44%160,905
Sep 5, 20250.200.210.200.210.21-120,000
Sep 4, 20250.190.210.180.210.2110.81%391,000
Sep 3, 20250.190.200.190.190.19-7.50%161,852
Sep 2, 20250.190.200.190.200.205.26%164,974
Aug 29, 20250.190.190.190.190.192.70%2,000
Aug 28, 20250.190.190.190.190.19--
Aug 27, 20250.190.190.190.190.195.71%23,000
Aug 26, 20250.180.180.180.180.18-5,000
Aug 25, 20250.190.190.180.180.18-10.26%83,162
Aug 22, 20250.200.200.200.200.202.63%54,915
Aug 21, 20250.190.190.190.190.19-5,000
Aug 20, 20250.200.200.190.190.19-48,815
Aug 19, 20250.190.200.190.190.198.57%214,081
Aug 18, 20250.180.190.180.180.18-30,000
Aug 15, 20250.180.180.180.180.18-2.78%8,500
Aug 14, 20250.180.180.180.180.185.88%32,000
Aug 13, 20250.180.180.170.170.17-2.86%150,500
Aug 12, 20250.190.190.170.180.18-5.41%204,500
Aug 11, 20250.190.190.180.190.192.78%95,000
Aug 8, 20250.180.180.180.180.18-2,450
Aug 7, 20250.180.180.180.180.182.86%47,000
Aug 6, 20250.180.180.180.180.182.94%82,000
Aug 5, 20250.190.190.150.170.17-2.86%341,669
Aug 1, 20250.200.200.170.180.18-9,251
Jul 31, 20250.180.180.170.180.18-502,356
Jul 30, 20250.190.190.180.180.18-12.50%73,081
Jul 29, 20250.210.220.190.200.20-216,612
Jul 28, 20250.190.220.190.200.208.11%451,935
Jul 25, 20250.180.190.170.190.198.82%428,500
Jul 24, 20250.180.180.170.170.17-2.86%11,500
Jul 23, 20250.180.190.180.180.18-2.78%61,500
Jul 22, 20250.170.180.170.180.185.88%340,250