PesoRama Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.40	0.41	0.39	0.41	0.41	6.49%	68,282
Apr 9, 2026	0.38	0.41	0.38	0.39	0.39	-6.10%	611,417
Apr 8, 2026	0.41	0.41	0.40	0.41	0.41	-	175,446
Apr 7, 2026	0.41	0.41	0.40	0.41	0.41	-	137,190
Apr 6, 2026	0.42	0.42	0.40	0.41	0.41	-	91,588
Apr 2, 2026	0.40	0.41	0.39	0.41	0.41	-	151,251
Apr 1, 2026	0.40	0.42	0.40	0.41	0.41	-	204,732
Mar 31, 2026	0.41	0.41	0.39	0.41	0.41	-1.20%	291,838
Mar 30, 2026	0.42	0.42	0.39	0.42	0.42	2.47%	420,891
Mar 27, 2026	0.42	0.43	0.41	0.41	0.41	-3.57%	516,028
Mar 26, 2026	0.40	0.43	0.39	0.42	0.42	7.69%	789,523
Mar 25, 2026	0.39	0.40	0.39	0.39	0.39	1.30%	104,603
Mar 24, 2026	0.39	0.39	0.38	0.39	0.39	-	103,554
Mar 23, 2026	0.39	0.39	0.38	0.39	0.39	1.32%	46,315
Mar 20, 2026	0.39	0.39	0.38	0.38	0.38	-	95,395
Mar 19, 2026	0.38	0.38	0.37	0.38	0.38	-2.56%	114,596
Mar 18, 2026	0.39	0.39	0.38	0.39	0.39	-	40,817
Mar 17, 2026	0.39	0.39	0.38	0.39	0.39	-	87,932
Mar 16, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	60,533
Mar 13, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	83,308
Mar 12, 2026	0.38	0.38	0.37	0.38	0.38	-1.32%	113,501
Mar 11, 2026	0.35	0.39	0.34	0.38	0.38	8.57%	351,316
Mar 10, 2026	0.36	0.36	0.35	0.35	0.35	1.45%	90,401
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	24,139
Mar 6, 2026	0.36	0.36	0.34	0.35	0.35	1.45%	154,587
Mar 5, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	82,580
Mar 4, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	117,068
Mar 3, 2026	0.35	0.36	0.35	0.35	0.35	-2.78%	24,761
Mar 2, 2026	0.36	0.36	0.33	0.36	0.36	5.88%	306,006
Feb 27, 2026	0.35	0.35	0.33	0.34	0.34	1.49%	426,993
Feb 26, 2026	0.34	0.35	0.34	0.34	0.34	-1.47%	74,268
Feb 25, 2026	0.34	0.34	0.33	0.34	0.34	1.49%	103,359
Feb 24, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	126,343
Feb 23, 2026	0.36	0.36	0.34	0.34	0.34	-1.45%	208,476
Feb 20, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	178,105
Feb 19, 2026	0.37	0.37	0.35	0.35	0.35	-1.41%	213,000
Feb 18, 2026	0.36	0.37	0.35	0.36	0.36	-1.39%	770,076
Feb 17, 2026	0.34	0.37	0.34	0.36	0.36	7.46%	434,397
Feb 13, 2026	0.33	0.34	0.33	0.34	0.34	-	119,118
Feb 12, 2026	0.35	0.35	0.33	0.34	0.34	-1.47%	88,961
Feb 11, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	52,716
Feb 10, 2026	0.34	0.35	0.33	0.35	0.35	2.99%	164,665
Feb 9, 2026	0.34	0.34	0.33	0.34	0.34	-	317,305
Feb 6, 2026	0.35	0.35	0.33	0.34	0.34	-1.47%	86,827
Feb 5, 2026	0.35	0.36	0.34	0.34	0.34	-	220,311
Feb 4, 2026	0.35	0.35	0.34	0.34	0.34	-5.56%	132,637
Feb 3, 2026	0.35	0.36	0.34	0.36	0.36	4.35%	246,047
Feb 2, 2026	0.33	0.35	0.33	0.35	0.35	4.55%	33,660
Jan 30, 2026	0.35	0.35	0.32	0.33	0.33	-	2,084,403
Jan 29, 2026	0.33	0.36	0.32	0.33	0.33	-2.94%	532,707