PesoRama Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.61	0.63	0.61	0.62	0.62	3.33%	83,201
Oct 23, 2026	0.63	0.63	0.60	0.60	0.60	-1.64%	75,453
Oct 22, 2026	0.59	0.65	0.59	0.61	0.61	1.67%	471,957
Oct 21, 2026	0.61	0.61	0.59	0.60	0.60	-0.83%	270,082
Oct 20, 2026	0.62	0.63	0.61	0.61	0.61	-3.97%	419,552
Oct 19, 2026	0.63	0.63	0.61	0.63	0.63	-	371,775
Oct 16, 2026	0.62	0.63	0.61	0.63	0.63	2.44%	580,588
Oct 15, 2026	0.60	0.63	0.59	0.62	0.62	6.96%	699,045
Oct 14, 2026	0.58	0.60	0.57	0.58	0.58	-2.54%	832,574
Oct 13, 2026	0.60	0.60	0.57	0.59	0.59	-	314,303
Oct 9, 2026	0.60	0.60	0.59	0.59	0.59	1.72%	292,572
Oct 8, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	752,256
Oct 7, 2026	0.59	0.60	0.59	0.60	0.60	3.45%	290,625
Oct 6, 2026	0.61	0.62	0.57	0.58	0.58	-12.12%	1,420,977
Oct 5, 2026	0.66	0.66	0.64	0.66	0.66	2.33%	338,039
Oct 2, 2026	0.65	0.70	0.62	0.65	0.65	2.38%	501,016
Oct 1, 2026	0.65	0.67	0.63	0.63	0.63	-	444,263
Sep 30, 2026	0.69	0.72	0.57	0.63	0.63	-7.35%	704,997
Sep 29, 2026	0.63	0.68	0.62	0.68	0.68	9.68%	325,380
Sep 28, 2026	0.63	0.63	0.60	0.62	0.62	-	159,997
Sep 25, 2026	0.62	0.64	0.60	0.62	0.62	3.33%	333,439
Sep 24, 2026	0.59	0.61	0.58	0.60	0.60	3.45%	126,951
Sep 23, 2026	0.60	0.62	0.58	0.58	0.58	-3.33%	129,291
Sep 22, 2026	0.59	0.60	0.58	0.60	0.60	5.26%	109,789
Sep 21, 2026	0.59	0.60	0.56	0.57	0.57	-	175,329
Sep 18, 2026	0.60	0.64	0.52	0.57	0.57	5.56%	767,571
Sep 17, 2026	0.53	0.54	0.51	0.54	0.54	9.09%	94,465
Sep 16, 2026	0.54	0.54	0.48	0.50	0.50	-2.94%	277,146
Sep 15, 2026	0.58	0.58	0.51	0.51	0.51	-8.93%	287,792
Sep 14, 2026	0.54	0.58	0.52	0.56	0.56	5.66%	111,826
Sep 11, 2026	0.56	0.60	0.53	0.53	0.53	-	146,298
Sep 10, 2026	0.50	0.54	0.49	0.53	0.53	8.16%	273,262
Sep 9, 2026	0.48	0.50	0.48	0.49	0.49	-	122,213
Sep 8, 2026	0.48	0.52	0.48	0.49	0.49	4.26%	174,572
Sep 4, 2026	0.46	0.47	0.45	0.47	0.47	3.30%	108,082
Sep 3, 2026	0.47	0.47	0.45	0.46	0.46	-2.15%	43,753
Sep 2, 2026	0.46	0.47	0.45	0.47	0.47	3.33%	265,820
Sep 1, 2026	0.47	0.47	0.44	0.45	0.45	-3.23%	286,120
Aug 31, 2026	0.47	0.47	0.47	0.47	0.47	-	595,011
Aug 28, 2026	0.47	0.47	0.47	0.47	0.47	-	240,466
Aug 27, 2026	0.47	0.48	0.47	0.47	0.47	-1.06%	117,642
Aug 26, 2026	0.47	0.48	0.47	0.47	0.47	1.08%	133,154
Aug 25, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	100,798
Aug 24, 2026	0.48	0.48	0.47	0.47	0.47	-0.53%	92,717
Aug 21, 2026	0.48	0.48	0.47	0.47	0.47	-0.53%	54,985
Aug 20, 2026	0.47	0.48	0.47	0.48	0.48	-	18,826
Aug 19, 2026	0.48	0.48	0.47	0.48	0.48	-	153,793
Aug 18, 2026	0.48	0.48	0.47	0.48	0.48	-	78,043
Aug 17, 2026	0.49	0.49	0.48	0.48	0.48	-3.06%	148,051
Aug 14, 2026	0.49	0.49	0.47	0.49	0.49	3.16%	88,561