PEZM Gold Inc. (TSXV:PEZM.H)
Canada · Delayed Price · Currency is CAD 0.2500
0.00 (0.00%)
At close: Apr 13, 2026
PEZM Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 9,000 |
| Apr 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.71% | 5,500 |
| Apr 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 5,000 |
| Mar 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | 15,300 |
| Mar 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 16.67% | 5,000 |
| Mar 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 8,500 |
| Mar 17, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 30.43% | 64,500 |
| Feb 4, 2026 | 0.30 | 0.30 | 0.23 | 0.23 | 0.23 | -23.33% | 29,000 |
| Feb 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 8,000 |
| Jan 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 1,000 |
| Jan 22, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.67% | 6,500 |
| Jan 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 10,000 |
| Jan 20, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 7.14% | 20,500 |
| Jan 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 20,000 |
| Jan 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 15,000 |
| Jan 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 5,502 |
| Jan 8, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 12.50% | 11,750 |
| Jan 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -11.11% | 500 |
| Jan 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10.20% | 4,000 |
| Dec 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 16.67% | 3,997 |
| Dec 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 7,500 |
| Dec 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.50% | 15,400 |
| Dec 17, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 9,997 |
| Dec 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 2,000 |
| Dec 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 500 |
| Nov 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 1,000 |
| Nov 13, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 19,010 |
| Nov 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.17% | 5,500 |
| Nov 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 12,500 |
| Nov 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.17% | 4,000 |
| Nov 3, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 6,000 |
| Oct 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 18,400 |
| Oct 27, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 2.13% | 10,000 |
| Oct 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 15,000 |
| Oct 21, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -12.96% | 9,000 |
| Oct 20, 2025 | 0.26 | 0.30 | 0.26 | 0.27 | 0.27 | -10.00% | 11,000 |