TSXV:PGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.48	0.48	0.44	0.45	-	-4.26%	173,471
Nov 28, 2025	0.46	0.48	0.46	0.47	0.47	4.44%	989,630
Nov 27, 2025	0.43	0.46	0.43	0.45	0.45	4.65%	77,929
Nov 26, 2025	0.45	0.45	0.42	0.43	0.43	-	237,510
Nov 25, 2025	0.38	0.43	0.37	0.43	0.43	13.16%	1,582,456
Nov 24, 2025	0.39	0.39	0.37	0.38	0.38	1.33%	211,423
Nov 21, 2025	0.36	0.38	0.35	0.38	0.38	5.63%	170,684
Nov 20, 2025	0.38	0.39	0.35	0.36	0.36	-2.74%	727,188
Nov 19, 2025	0.35	0.37	0.34	0.37	0.37	7.35%	669,505
Nov 18, 2025	0.33	0.34	0.32	0.34	0.34	3.03%	245,139
Nov 17, 2025	0.35	0.36	0.32	0.33	0.33	-9.59%	596,152
Nov 14, 2025	0.33	0.37	0.33	0.37	0.37	-1.35%	660,900
Nov 13, 2025	0.37	0.38	0.35	0.37	0.37	1.37%	737,813
Nov 12, 2025	0.37	0.38	0.35	0.37	0.37	2.82%	419,667
Nov 11, 2025	0.37	0.38	0.34	0.36	0.36	-1.39%	204,348
Nov 10, 2025	0.38	0.41	0.36	0.36	0.36	-	865,970
Nov 7, 2025	0.32	0.37	0.30	0.36	0.36	12.50%	1,083,669
Nov 6, 2025	0.27	0.33	0.27	0.32	0.32	23.08%	1,658,996
Nov 5, 2025	0.33	0.33	0.24	0.26	0.26	-20.00%	6,188,757
Nov 4, 2025	0.34	0.35	0.32	0.33	0.33	-7.80%	654,735
Nov 3, 2025	0.42	0.42	0.35	0.35	0.35	-9.62%	333,928
Oct 31, 2025	0.42	0.42	0.36	0.39	0.39	1.30%	361,866
Oct 30, 2025	0.37	0.40	0.37	0.39	0.39	4.05%	273,147
Oct 29, 2025	0.40	0.41	0.36	0.37	0.37	-	639,556
Oct 28, 2025	0.34	0.38	0.33	0.37	0.37	10.45%	403,140
Oct 27, 2025	0.38	0.39	0.33	0.34	0.34	-9.46%	1,586,825
Oct 24, 2025	0.40	0.41	0.37	0.37	0.37	-5.13%	348,115
Oct 23, 2025	0.40	0.43	0.39	0.39	0.39	-4.88%	559,436
Oct 22, 2025	0.35	0.41	0.35	0.41	0.41	12.33%	1,100,315
Oct 21, 2025	0.42	0.42	0.36	0.37	0.37	-12.05%	924,951
Oct 20, 2025	0.40	0.42	0.39	0.42	0.42	4.40%	752,693
Oct 17, 2025	0.42	0.46	0.38	0.40	0.40	-11.67%	1,428,121
Oct 16, 2025	0.49	0.54	0.45	0.45	0.45	-5.76%	696,830
Oct 15, 2025	0.53	0.53	0.48	0.48	0.48	-4.02%	1,157,000
Oct 14, 2025	0.52	0.56	0.49	0.50	0.50	-0.50%	1,186,346
Oct 10, 2025	0.52	0.54	0.47	0.50	0.50	-3.85%	778,143
Oct 9, 2025	0.58	0.59	0.49	0.52	0.52	-8.77%	941,382
Oct 8, 2025	0.47	0.60	0.47	0.57	0.57	28.09%	1,561,742
Oct 7, 2025	0.50	0.50	0.44	0.45	0.45	-3.26%	777,532
Oct 6, 2025	0.43	0.48	0.42	0.46	0.46	9.52%	1,651,871
Oct 3, 2025	0.39	0.45	0.39	0.42	0.42	9.80%	483,940
Oct 2, 2025	0.42	0.42	0.37	0.38	0.38	-6.71%	785,543
Oct 1, 2025	0.41	0.44	0.41	0.41	0.41	-2.38%	316,667
Sep 30, 2025	0.47	0.47	0.41	0.42	0.42	-7.69%	823,324
Sep 29, 2025	0.50	0.52	0.44	0.46	0.46	-5.21%	752,819
Sep 26, 2025	0.44	0.50	0.44	0.48	0.48	11.63%	1,167,358
Sep 25, 2025	0.42	0.44	0.40	0.43	0.43	6.83%	825,225
Sep 24, 2025	0.44	0.44	0.40	0.40	0.40	-3.01%	281,272
Sep 23, 2025	0.40	0.45	0.39	0.42	0.42	5.06%	1,042,823
Sep 22, 2025	0.41	0.41	0.39	0.40	0.40	-3.66%	496,370