TSXV:PGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.50	0.50	0.50	0.50	-	-5.66%	141,631
Feb 25, 2026	0.44	0.55	0.44	0.53	0.53	23.26%	3,420,150
Feb 24, 2026	0.41	0.43	0.40	0.43	0.43	4.88%	1,207,248
Feb 23, 2026	0.43	0.43	0.40	0.41	0.41	-2.38%	458,576
Feb 20, 2026	0.42	0.42	0.40	0.42	0.42	6.33%	378,472
Feb 19, 2026	0.41	0.41	0.38	0.40	0.40	-1.25%	390,563
Feb 18, 2026	0.41	0.41	0.39	0.40	0.40	3.90%	269,965
Feb 17, 2026	0.40	0.40	0.37	0.39	0.39	-1.28%	815,484
Feb 13, 2026	0.40	0.41	0.39	0.39	0.39	-1.27%	1,482,004
Feb 12, 2026	0.44	0.45	0.40	0.40	0.40	-10.23%	826,026
Feb 11, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	647,872
Feb 10, 2026	0.47	0.47	0.44	0.45	0.45	-3.23%	459,792
Feb 9, 2026	0.44	0.47	0.43	0.47	0.47	6.90%	588,607
Feb 6, 2026	0.41	0.44	0.41	0.44	0.44	7.41%	358,152
Feb 5, 2026	0.45	0.49	0.40	0.41	0.41	-17.35%	2,412,993
Feb 4, 2026	0.52	0.52	0.47	0.49	0.49	-3.92%	1,210,058
Feb 3, 2026	0.54	0.54	0.46	0.51	0.51	2.00%	3,065,110
Feb 2, 2026	0.48	0.50	0.46	0.50	0.50	9.89%	1,016,971
Jan 30, 2026	0.50	0.53	0.43	0.46	0.46	-18.75%	4,670,275
Jan 29, 2026	0.62	0.63	0.52	0.56	0.56	-6.67%	1,514,790
Jan 28, 2026	0.61	0.62	0.57	0.60	0.60	1.69%	695,780
Jan 27, 2026	0.60	0.60	0.53	0.59	0.59	1.72%	1,315,214
Jan 26, 2026	0.65	0.67	0.57	0.58	0.58	-6.45%	2,276,906
Jan 23, 2026	0.60	0.65	0.58	0.62	0.62	6.90%	1,959,221
Jan 22, 2026	0.54	0.58	0.50	0.58	0.58	11.54%	1,771,523
Jan 21, 2026	0.50	0.57	0.48	0.52	0.52	6.12%	2,477,186
Jan 20, 2026	0.47	0.50	0.46	0.49	0.49	7.69%	773,458
Jan 19, 2026	0.45	0.47	0.43	0.46	0.46	7.06%	546,275
Jan 16, 2026	0.45	0.45	0.42	0.43	0.43	-7.61%	965,425
Jan 15, 2026	0.45	0.47	0.45	0.46	0.46	-3.16%	609,445
Jan 14, 2026	0.47	0.48	0.46	0.48	0.48	4.40%	517,666
Jan 13, 2026	0.48	0.48	0.46	0.46	0.46	-1.62%	900,396
Jan 12, 2026	0.49	0.50	0.45	0.46	0.46	-2.12%	2,283,726
Jan 9, 2026	0.38	0.48	0.38	0.47	0.47	27.70%	8,254,115
Jan 8, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	943,720
Jan 7, 2026	0.39	0.39	0.37	0.38	0.38	-1.30%	1,975,750
Jan 6, 2026	0.40	0.40	0.38	0.39	0.39	-2.53%	1,506,620
Jan 5, 2026	0.40	0.41	0.39	0.40	0.40	1.28%	2,010,429
Jan 2, 2026	0.41	0.41	0.38	0.39	0.39	-	1,368,512
Dec 31, 2025	0.42	0.42	0.37	0.39	0.39	-4.29%	2,749,978
Dec 30, 2025	0.46	0.46	0.40	0.41	0.41	-7.91%	6,165,200
Dec 29, 2025	0.50	0.50	0.41	0.44	0.44	-5.85%	5,600,683
Dec 24, 2025	0.47	0.47	0.45	0.47	0.47	2.17%	693,378
Dec 23, 2025	0.49	0.49	0.46	0.46	0.46	-	577,420
Dec 22, 2025	0.48	0.48	0.45	0.46	0.46	3.37%	1,025,259
Dec 19, 2025	0.45	0.45	0.44	0.45	0.45	3.49%	289,647
Dec 18, 2025	0.44	0.45	0.43	0.43	0.43	-3.37%	458,076
Dec 17, 2025	0.46	0.46	0.44	0.45	0.45	-1.11%	1,060,495
Dec 16, 2025	0.44	0.48	0.42	0.45	0.45	2.27%	2,275,388
Dec 15, 2025	0.47	0.47	0.41	0.44	0.44	-13.73%	1,896,060