TSXV:PGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.50	0.53	0.43	0.46	0.46	-18.75%	4,670,275
Jan 29, 2026	0.62	0.63	0.52	0.56	0.56	-6.67%	1,514,790
Jan 28, 2026	0.61	0.62	0.57	0.60	0.60	1.69%	695,780
Jan 27, 2026	0.60	0.60	0.53	0.59	0.59	1.72%	1,315,214
Jan 26, 2026	0.65	0.67	0.57	0.58	0.58	-6.45%	2,276,906
Jan 23, 2026	0.60	0.65	0.58	0.62	0.62	6.90%	1,959,221
Jan 22, 2026	0.54	0.58	0.50	0.58	0.58	11.54%	1,771,523
Jan 21, 2026	0.50	0.57	0.48	0.52	0.52	6.12%	2,477,186
Jan 20, 2026	0.47	0.50	0.46	0.49	0.49	7.69%	773,458
Jan 19, 2026	0.45	0.47	0.43	0.46	0.46	7.06%	546,275
Jan 16, 2026	0.45	0.45	0.42	0.43	0.43	-7.61%	965,425
Jan 15, 2026	0.45	0.47	0.45	0.46	0.46	-3.16%	609,445
Jan 14, 2026	0.47	0.48	0.46	0.48	0.48	4.40%	517,666
Jan 13, 2026	0.48	0.48	0.46	0.46	0.46	-1.62%	900,396
Jan 12, 2026	0.49	0.50	0.45	0.46	0.46	-2.12%	2,283,726
Jan 9, 2026	0.38	0.48	0.38	0.47	0.47	27.70%	8,254,115
Jan 8, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	943,720
Jan 7, 2026	0.39	0.39	0.37	0.38	0.38	-1.30%	1,975,750
Jan 6, 2026	0.40	0.40	0.38	0.39	0.39	-2.53%	1,506,620
Jan 5, 2026	0.40	0.41	0.39	0.40	0.40	1.28%	2,010,429
Jan 2, 2026	0.41	0.41	0.38	0.39	0.39	-	1,368,512
Dec 31, 2025	0.42	0.42	0.37	0.39	0.39	-4.29%	2,749,978
Dec 30, 2025	0.46	0.46	0.40	0.41	0.41	-7.91%	6,165,200
Dec 29, 2025	0.50	0.50	0.41	0.44	0.44	-5.85%	5,600,683
Dec 24, 2025	0.47	0.47	0.45	0.47	0.47	2.17%	693,378
Dec 23, 2025	0.49	0.49	0.46	0.46	0.46	-	577,420
Dec 22, 2025	0.48	0.48	0.45	0.46	0.46	3.37%	1,025,259
Dec 19, 2025	0.45	0.45	0.44	0.45	0.45	3.49%	289,647
Dec 18, 2025	0.44	0.45	0.43	0.43	0.43	-3.37%	458,076
Dec 17, 2025	0.46	0.46	0.44	0.45	0.45	-1.11%	1,060,495
Dec 16, 2025	0.44	0.48	0.42	0.45	0.45	2.27%	2,275,388
Dec 15, 2025	0.47	0.47	0.41	0.44	0.44	-13.73%	1,896,060
Dec 12, 2025	0.49	0.53	0.48	0.51	0.51	7.37%	796,094
Dec 11, 2025	0.50	0.53	0.46	0.48	0.48	-1.04%	1,164,573
Dec 10, 2025	0.45	0.50	0.44	0.48	0.48	2.13%	387,931
Dec 9, 2025	0.43	0.47	0.43	0.47	0.47	11.90%	110,630
Dec 8, 2025	0.45	0.45	0.42	0.42	0.42	-1.18%	181,640
Dec 5, 2025	0.45	0.45	0.42	0.43	0.43	-4.49%	324,507
Dec 4, 2025	0.45	0.45	0.43	0.45	0.45	-2.20%	140,678
Dec 3, 2025	0.44	0.47	0.44	0.46	0.46	3.41%	328,777
Dec 2, 2025	0.44	0.45	0.42	0.44	0.44	-2.22%	209,875
Dec 1, 2025	0.48	0.48	0.44	0.45	0.45	-4.26%	238,771
Nov 28, 2025	0.46	0.48	0.46	0.47	0.47	4.44%	989,630
Nov 27, 2025	0.43	0.46	0.43	0.45	0.45	4.65%	77,929
Nov 26, 2025	0.45	0.45	0.42	0.43	0.43	-	237,510
Nov 25, 2025	0.38	0.43	0.37	0.43	0.43	13.16%	1,582,456
Nov 24, 2025	0.39	0.39	0.37	0.38	0.38	1.33%	211,423
Nov 21, 2025	0.36	0.38	0.35	0.38	0.38	5.63%	170,684
Nov 20, 2025	0.38	0.39	0.35	0.36	0.36	-2.74%	727,188
Nov 19, 2025	0.35	0.37	0.34	0.37	0.37	7.35%	669,505