TSXV:PGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.31	0.34	0.31	0.34	0.34	10.66%	223,377
Nov 6, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	123,184
Nov 5, 2026	0.32	0.32	0.28	0.30	0.30	-4.84%	275,873
Nov 4, 2026	0.31	0.32	0.30	0.31	0.31	8.77%	220,954
Nov 3, 2026	0.31	0.31	0.28	0.29	0.29	-1.72%	104,332
Nov 2, 2026	0.30	0.31	0.29	0.29	0.29	-	132,461
Oct 30, 2026	0.32	0.32	0.29	0.29	0.29	-7.94%	307,712
Oct 29, 2026	0.32	0.32	0.30	0.32	0.32	1.61%	101,017
Oct 28, 2026	0.34	0.34	0.31	0.31	0.31	-8.82%	137,594
Oct 27, 2026	0.32	0.34	0.31	0.34	0.34	13.33%	152,594
Oct 26, 2026	0.33	0.33	0.30	0.30	0.30	-6.25%	165,848
Oct 23, 2026	0.31	0.32	0.31	0.32	0.32	1.59%	286,743
Oct 22, 2026	0.35	0.36	0.31	0.32	0.32	-10.00%	702,373
Oct 21, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	55,354
Oct 20, 2026	0.36	0.38	0.35	0.36	0.36	-	291,376
Oct 19, 2026	0.37	0.37	0.36	0.36	0.36	-3.36%	92,029
Oct 16, 2026	0.37	0.39	0.36	0.37	0.37	0.68%	157,400
Oct 15, 2026	0.36	0.38	0.35	0.37	0.37	7.25%	646,891
Oct 14, 2026	0.37	0.37	0.34	0.35	0.35	-8.00%	451,120
Oct 13, 2026	0.38	0.38	0.37	0.38	0.38	-2.60%	351,989
Oct 9, 2026	0.39	0.40	0.38	0.39	0.39	4.76%	146,118
Oct 8, 2026	0.37	0.38	0.36	0.37	0.37	-3.29%	365,537
Oct 7, 2026	0.40	0.40	0.37	0.38	0.38	-5.00%	726,793
Oct 6, 2026	0.40	0.41	0.40	0.40	0.40	-1.23%	166,319
Oct 5, 2026	0.41	0.41	0.39	0.41	0.41	-1.22%	301,197
Oct 2, 2026	0.42	0.43	0.41	0.41	0.41	-	304,737
Oct 1, 2026	0.41	0.41	0.40	0.41	0.41	1.23%	147,850
Sep 30, 2026	0.42	0.43	0.40	0.41	0.41	-3.57%	815,664
Sep 29, 2026	0.43	0.43	0.42	0.42	0.42	-1.75%	235,231
Sep 28, 2026	0.42	0.44	0.41	0.43	0.43	-3.93%	1,169,587
Sep 25, 2026	0.43	0.45	0.43	0.45	0.45	-	276,067
Sep 24, 2026	0.43	0.45	0.42	0.45	0.45	3.49%	445,661
Sep 23, 2026	0.46	0.46	0.42	0.43	0.43	-6.52%	257,336
Sep 22, 2026	0.47	0.47	0.45	0.46	0.46	-1.08%	257,564
Sep 21, 2026	0.47	0.48	0.45	0.47	0.47	-3.12%	441,699
Sep 18, 2026	0.48	0.49	0.46	0.48	0.48	2.67%	951,455
Sep 17, 2026	0.41	0.49	0.41	0.47	0.47	18.35%	1,641,683
Sep 16, 2026	0.42	0.42	0.38	0.40	0.40	-4.82%	979,368
Sep 15, 2026	0.41	0.42	0.39	0.42	0.42	2.47%	509,304
Sep 14, 2026	0.43	0.43	0.40	0.41	0.41	-4.71%	668,630
Sep 11, 2026	0.43	0.43	0.41	0.43	0.43	3.66%	577,244
Sep 10, 2026	0.43	0.44	0.41	0.41	0.41	-8.89%	685,657
Sep 9, 2026	0.45	0.46	0.44	0.45	0.45	3.45%	549,049
Sep 8, 2026	0.45	0.46	0.44	0.44	0.44	-4.92%	947,661
Sep 4, 2026	0.44	0.48	0.44	0.46	0.46	0.55%	817,214
Sep 3, 2026	0.43	0.46	0.43	0.46	0.46	7.06%	928,153
Sep 2, 2026	0.42	0.43	0.41	0.43	0.43	6.25%	387,561
Sep 1, 2026	0.42	0.42	0.39	0.40	0.40	-5.88%	1,047,470
Aug 31, 2026	0.45	0.46	0.42	0.43	0.43	-5.56%	1,225,520
Aug 28, 2026	0.51	0.51	0.42	0.45	0.45	-6.25%	3,329,866