TSXV:PGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.26	0.29	0.26	0.28	0.28	12.00%	602,000
Jul 20, 2026	0.26	0.26	0.25	0.25	0.25	2.04%	163,203
Jul 17, 2026	0.25	0.26	0.25	0.25	0.25	-3.92%	169,620
Jul 16, 2026	0.27	0.27	0.25	0.26	0.26	-	237,741
Jul 15, 2026	0.27	0.27	0.26	0.26	0.26	-3.77%	228,096
Jul 14, 2026	0.27	0.28	0.27	0.27	0.27	1.92%	60,640
Jul 13, 2026	0.27	0.27	0.26	0.26	0.26	-2.80%	145,388
Jul 10, 2026	0.27	0.27	0.27	0.27	0.27	-0.93%	128,185
Jul 9, 2026	0.27	0.28	0.26	0.27	0.27	8.00%	193,650
Jul 8, 2026	0.26	0.27	0.25	0.25	0.25	-	432,607
Jul 7, 2026	0.29	0.29	0.25	0.25	0.25	-10.71%	317,341
Jul 6, 2026	0.30	0.30	0.27	0.28	0.28	-1.75%	232,413
Jul 3, 2026	0.27	0.30	0.27	0.29	0.29	9.62%	58,799
Jul 2, 2026	0.26	0.28	0.26	0.26	0.26	1.96%	210,394
Jun 30, 2026	0.26	0.26	0.25	0.26	0.26	-1.92%	274,076
Jun 29, 2026	0.27	0.27	0.25	0.26	0.26	-3.70%	108,977
Jun 26, 2026	0.26	0.27	0.26	0.27	0.27	8.00%	510,604
Jun 25, 2026	0.25	0.26	0.24	0.25	0.25	-	428,818
Jun 24, 2026	0.24	0.25	0.23	0.25	0.25	2.04%	244,206
Jun 23, 2026	0.26	0.26	0.25	0.25	0.25	-5.77%	382,510
Jun 22, 2026	0.28	0.28	0.26	0.26	0.26	-3.70%	412,250
Jun 19, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	59,000
Jun 18, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	130,817
Jun 17, 2026	0.33	0.33	0.29	0.29	0.29	-6.45%	346,143
Jun 16, 2026	0.32	0.32	0.30	0.31	0.31	1.64%	291,623
Jun 15, 2026	0.34	0.34	0.31	0.31	0.31	1.67%	355,955
Jun 12, 2026	0.28	0.32	0.28	0.30	0.30	13.21%	1,350,927
Jun 11, 2026	0.26	0.28	0.26	0.27	0.27	3.92%	456,603
Jun 10, 2026	0.28	0.28	0.26	0.26	0.26	-6.42%	562,215
Jun 9, 2026	0.27	0.28	0.26	0.27	0.27	0.93%	297,525
Jun 8, 2026	0.27	0.30	0.27	0.27	0.27	1.89%	273,442
Jun 5, 2026	0.30	0.30	0.26	0.27	0.27	-11.67%	1,559,592
Jun 4, 2026	0.31	0.32	0.30	0.30	0.30	-1.64%	251,428
Jun 3, 2026	0.32	0.32	0.30	0.31	0.31	-4.69%	265,101
Jun 2, 2026	0.33	0.33	0.32	0.32	0.32	0.79%	96,253
Jun 1, 2026	0.31	0.33	0.31	0.32	0.32	2.42%	186,350
May 29, 2026	0.34	0.34	0.31	0.31	0.31	-8.82%	521,562
May 28, 2026	0.35	0.36	0.33	0.34	0.34	-1.45%	292,520
May 27, 2026	0.33	0.35	0.32	0.35	0.35	4.55%	240,789
May 26, 2026	0.34	0.34	0.32	0.33	0.33	-4.35%	147,453
May 25, 2026	0.33	0.36	0.33	0.35	0.35	11.29%	156,347
May 22, 2026	0.34	0.34	0.31	0.31	0.31	-8.82%	189,537
May 21, 2026	0.31	0.34	0.30	0.34	0.34	13.33%	446,653
May 20, 2026	0.30	0.31	0.30	0.30	0.30	-	191,550
May 19, 2026	0.30	0.31	0.29	0.30	0.30	-4.76%	888,033
May 15, 2026	0.32	0.33	0.30	0.32	0.32	-4.55%	437,002
May 14, 2026	0.36	0.36	0.33	0.33	0.33	-4.35%	216,749
May 13, 2026	0.35	0.36	0.35	0.35	0.35	-5.48%	122,494
May 12, 2026	0.36	0.37	0.34	0.37	0.37	2.82%	232,126
May 11, 2026	0.37	0.37	0.35	0.36	0.36	-	157,789