TSXV:PGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.30	0.31	0.30	0.30	0.30	-	191,550
May 19, 2026	0.30	0.31	0.29	0.30	0.30	-4.76%	888,033
May 15, 2026	0.32	0.33	0.30	0.32	0.32	-4.55%	437,002
May 14, 2026	0.36	0.36	0.33	0.33	0.33	-4.35%	216,749
May 13, 2026	0.35	0.36	0.35	0.35	0.35	-5.48%	122,494
May 12, 2026	0.36	0.37	0.34	0.37	0.37	2.82%	232,126
May 11, 2026	0.37	0.37	0.35	0.36	0.36	-	157,789
May 8, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	266,349
May 7, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	371,782
May 6, 2026	0.34	0.36	0.33	0.36	0.36	9.92%	537,919
May 5, 2026	0.33	0.33	0.33	0.33	0.33	2.34%	114,467
May 4, 2026	0.36	0.36	0.32	0.32	0.32	-5.88%	279,757
May 1, 2026	0.35	0.36	0.32	0.34	0.34	1.49%	521,880
Apr 30, 2026	0.32	0.34	0.32	0.34	0.34	7.20%	407,432
Apr 29, 2026	0.31	0.33	0.31	0.31	0.31	-2.34%	198,021
Apr 28, 2026	0.34	0.35	0.32	0.32	0.32	-8.57%	314,519
Apr 27, 2026	0.33	0.35	0.32	0.35	0.35	6.06%	192,150
Apr 24, 2026	0.33	0.35	0.33	0.33	0.33	3.13%	217,810
Apr 23, 2026	0.37	0.37	0.32	0.32	0.32	-5.88%	377,682
Apr 22, 2026	0.32	0.34	0.32	0.34	0.34	7.94%	578,838
Apr 21, 2026	0.35	0.35	0.31	0.32	0.32	-13.70%	571,348
Apr 20, 2026	0.37	0.37	0.35	0.37	0.37	-2.67%	210,949
Apr 17, 2026	0.34	0.39	0.33	0.38	0.38	15.38%	1,847,032
Apr 16, 2026	0.34	0.34	0.32	0.33	0.33	3.17%	247,300
Apr 15, 2026	0.34	0.34	0.32	0.32	0.32	-3.08%	164,775
Apr 14, 2026	0.33	0.34	0.32	0.33	0.33	1.56%	236,243
Apr 13, 2026	0.31	0.33	0.31	0.32	0.32	1.59%	154,339
Apr 10, 2026	0.32	0.33	0.31	0.32	0.32	-	132,254
Apr 9, 2026	0.31	0.33	0.31	0.32	0.32	-1.56%	334,223
Apr 8, 2026	0.34	0.34	0.32	0.32	0.32	-	347,491
Apr 7, 2026	0.32	0.33	0.31	0.32	0.32	-3.03%	210,874
Apr 6, 2026	0.33	0.33	0.31	0.33	0.33	1.54%	145,142
Apr 2, 2026	0.32	0.33	0.32	0.33	0.33	-2.99%	185,145
Apr 1, 2026	0.34	0.34	0.32	0.34	0.34	3.08%	307,647
Mar 31, 2026	0.32	0.33	0.31	0.33	0.33	10.17%	380,653
Mar 30, 2026	0.34	0.34	0.30	0.30	0.30	-1.67%	213,204
Mar 27, 2026	0.30	0.32	0.30	0.30	0.30	1.69%	801,553
Mar 26, 2026	0.32	0.32	0.29	0.30	0.30	-9.23%	572,840
Mar 25, 2026	0.33	0.34	0.32	0.33	0.33	-4.41%	221,142
Mar 24, 2026	0.31	0.34	0.30	0.34	0.34	13.33%	555,247
Mar 23, 2026	0.29	0.33	0.29	0.30	0.30	3.45%	568,800
Mar 20, 2026	0.31	0.31	0.28	0.29	0.29	-3.33%	571,048
Mar 19, 2026	0.28	0.30	0.27	0.30	0.30	3.45%	1,078,223
Mar 18, 2026	0.31	0.32	0.29	0.29	0.29	-7.94%	2,193,799
Mar 17, 2026	0.37	0.37	0.31	0.32	0.32	-12.50%	1,972,683
Mar 16, 2026	0.35	0.36	0.34	0.36	0.36	4.35%	508,720
Mar 13, 2026	0.38	0.39	0.34	0.35	0.35	-11.54%	2,336,849
Mar 12, 2026	0.42	0.42	0.39	0.39	0.39	-4.88%	431,437
Mar 11, 2026	0.43	0.43	0.40	0.41	0.41	-3.53%	155,519
Mar 10, 2026	0.41	0.44	0.41	0.43	0.43	7.59%	505,911