TSXV:PGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.48	0.49	0.46	0.48	0.48	2.67%	951,455
Sep 17, 2026	0.41	0.49	0.41	0.47	0.47	18.35%	1,641,683
Sep 16, 2026	0.42	0.42	0.38	0.40	0.40	-4.82%	979,368
Sep 15, 2026	0.41	0.42	0.39	0.42	0.42	2.47%	509,304
Sep 14, 2026	0.43	0.43	0.40	0.41	0.41	-4.71%	668,630
Sep 11, 2026	0.43	0.43	0.41	0.43	0.43	3.66%	577,244
Sep 10, 2026	0.43	0.44	0.41	0.41	0.41	-8.89%	685,657
Sep 9, 2026	0.45	0.46	0.44	0.45	0.45	3.45%	549,049
Sep 8, 2026	0.45	0.46	0.44	0.44	0.44	-4.92%	947,661
Sep 4, 2026	0.44	0.48	0.44	0.46	0.46	0.55%	817,214
Sep 3, 2026	0.43	0.46	0.43	0.46	0.46	7.06%	928,153
Sep 2, 2026	0.42	0.43	0.41	0.43	0.43	6.25%	387,561
Sep 1, 2026	0.42	0.42	0.39	0.40	0.40	-5.88%	1,047,470
Aug 31, 2026	0.45	0.46	0.42	0.43	0.43	-5.56%	1,225,520
Aug 28, 2026	0.51	0.51	0.42	0.45	0.45	-6.25%	3,329,866
Aug 27, 2026	0.43	0.49	0.43	0.48	0.48	20.00%	2,484,813
Aug 26, 2026	0.39	0.41	0.39	0.40	0.40	3.90%	240,943
Aug 25, 2026	0.39	0.40	0.39	0.39	0.39	1.32%	240,390
Aug 24, 2026	0.41	0.41	0.38	0.38	0.38	-6.17%	303,110
Aug 21, 2026	0.39	0.41	0.39	0.41	0.41	10.96%	719,691
Aug 20, 2026	0.38	0.39	0.36	0.37	0.37	-5.19%	840,895
Aug 19, 2026	0.38	0.39	0.37	0.39	0.39	10.00%	311,029
Aug 18, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	935,039
Aug 17, 2026	0.35	0.38	0.35	0.37	0.37	5.71%	493,918
Aug 14, 2026	0.35	0.36	0.33	0.35	0.35	7.69%	479,735
Aug 13, 2026	0.34	0.34	0.32	0.33	0.33	-4.41%	142,352
Aug 12, 2026	0.34	0.35	0.33	0.34	0.34	4.62%	258,802
Aug 11, 2026	0.35	0.35	0.32	0.33	0.33	-8.45%	581,674
Aug 10, 2026	0.35	0.36	0.33	0.36	0.36	6.77%	706,086
Aug 7, 2026	0.32	0.34	0.32	0.33	0.33	9.02%	374,273
Aug 6, 2026	0.31	0.32	0.30	0.31	0.31	-	465,335
Aug 5, 2026	0.29	0.31	0.28	0.31	0.31	15.09%	1,370,768
Aug 4, 2026	0.28	0.29	0.26	0.27	0.27	-	2,568,028
Jul 31, 2026	0.28	0.28	0.26	0.27	0.27	-1.85%	86,090
Jul 30, 2026	0.26	0.27	0.26	0.27	0.27	5.88%	383,865
Jul 29, 2026	0.26	0.27	0.25	0.26	0.26	-1.92%	355,404
Jul 28, 2026	0.29	0.29	0.26	0.26	0.26	-5.45%	235,337
Jul 27, 2026	0.28	0.28	0.27	0.28	0.28	1.85%	184,120
Jul 24, 2026	0.28	0.28	0.27	0.27	0.27	-	76,500
Jul 23, 2026	0.29	0.29	0.26	0.27	0.27	-5.26%	440,922
Jul 22, 2026	0.29	0.29	0.28	0.29	0.29	1.79%	434,799
Jul 21, 2026	0.26	0.29	0.26	0.28	0.28	12.00%	602,000
Jul 20, 2026	0.26	0.26	0.25	0.25	0.25	2.04%	163,203
Jul 17, 2026	0.25	0.26	0.25	0.25	0.25	-3.92%	169,620
Jul 16, 2026	0.27	0.27	0.25	0.26	0.26	-	237,741
Jul 15, 2026	0.27	0.27	0.26	0.26	0.26	-3.77%	228,096
Jul 14, 2026	0.27	0.28	0.27	0.27	0.27	1.92%	60,640
Jul 13, 2026	0.27	0.27	0.26	0.26	0.26	-2.80%	145,388
Jul 10, 2026	0.27	0.27	0.27	0.27	0.27	-0.93%	128,185
Jul 9, 2026	0.27	0.28	0.26	0.27	0.27	8.00%	193,650