TSXV:PGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.28	0.28	0.27	0.27	-	-2.75%	269,315
Jun 9, 2026	0.27	0.28	0.26	0.27	0.27	0.93%	297,525
Jun 8, 2026	0.27	0.30	0.27	0.27	0.27	1.89%	273,442
Jun 5, 2026	0.30	0.30	0.26	0.27	0.27	-11.67%	1,559,592
Jun 4, 2026	0.31	0.32	0.30	0.30	0.30	-1.64%	251,428
Jun 3, 2026	0.32	0.32	0.30	0.31	0.31	-4.69%	265,101
Jun 2, 2026	0.33	0.33	0.32	0.32	0.32	0.79%	96,253
Jun 1, 2026	0.31	0.33	0.31	0.32	0.32	2.42%	186,350
May 29, 2026	0.34	0.34	0.31	0.31	0.31	-8.82%	521,562
May 28, 2026	0.35	0.36	0.33	0.34	0.34	-1.45%	292,520
May 27, 2026	0.33	0.35	0.32	0.35	0.35	4.55%	240,789
May 26, 2026	0.34	0.34	0.32	0.33	0.33	-4.35%	147,453
May 25, 2026	0.33	0.36	0.33	0.35	0.35	11.29%	156,347
May 22, 2026	0.34	0.34	0.31	0.31	0.31	-8.82%	189,537
May 21, 2026	0.31	0.34	0.30	0.34	0.34	13.33%	446,653
May 20, 2026	0.30	0.31	0.30	0.30	0.30	-	191,550
May 19, 2026	0.30	0.31	0.29	0.30	0.30	-4.76%	888,033
May 15, 2026	0.32	0.33	0.30	0.32	0.32	-4.55%	437,002
May 14, 2026	0.36	0.36	0.33	0.33	0.33	-4.35%	216,749
May 13, 2026	0.35	0.36	0.35	0.35	0.35	-5.48%	122,494
May 12, 2026	0.36	0.37	0.34	0.37	0.37	2.82%	232,126
May 11, 2026	0.37	0.37	0.35	0.36	0.36	-	157,789
May 8, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	266,349
May 7, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	371,782
May 6, 2026	0.34	0.36	0.33	0.36	0.36	9.92%	537,919
May 5, 2026	0.33	0.33	0.33	0.33	0.33	2.34%	114,467
May 4, 2026	0.36	0.36	0.32	0.32	0.32	-5.88%	279,757
May 1, 2026	0.35	0.36	0.32	0.34	0.34	1.49%	521,880
Apr 30, 2026	0.32	0.34	0.32	0.34	0.34	7.20%	407,432
Apr 29, 2026	0.31	0.33	0.31	0.31	0.31	-2.34%	198,021
Apr 28, 2026	0.34	0.35	0.32	0.32	0.32	-8.57%	314,519
Apr 27, 2026	0.33	0.35	0.32	0.35	0.35	6.06%	192,150
Apr 24, 2026	0.33	0.35	0.33	0.33	0.33	3.13%	217,810
Apr 23, 2026	0.37	0.37	0.32	0.32	0.32	-5.88%	377,682
Apr 22, 2026	0.32	0.34	0.32	0.34	0.34	7.94%	578,838
Apr 21, 2026	0.35	0.35	0.31	0.32	0.32	-13.70%	571,348
Apr 20, 2026	0.37	0.37	0.35	0.37	0.37	-2.67%	210,949
Apr 17, 2026	0.34	0.39	0.33	0.38	0.38	15.38%	1,847,032
Apr 16, 2026	0.34	0.34	0.32	0.33	0.33	3.17%	247,300
Apr 15, 2026	0.34	0.34	0.32	0.32	0.32	-3.08%	164,775
Apr 14, 2026	0.33	0.34	0.32	0.33	0.33	1.56%	236,243
Apr 13, 2026	0.31	0.33	0.31	0.32	0.32	1.59%	154,339
Apr 10, 2026	0.32	0.33	0.31	0.32	0.32	-	132,254
Apr 9, 2026	0.31	0.33	0.31	0.32	0.32	-1.56%	334,223
Apr 8, 2026	0.34	0.34	0.32	0.32	0.32	-	347,491
Apr 7, 2026	0.32	0.33	0.31	0.32	0.32	-3.03%	210,874
Apr 6, 2026	0.33	0.33	0.31	0.33	0.33	1.54%	145,142
Apr 2, 2026	0.32	0.33	0.32	0.33	0.33	-2.99%	185,145
Apr 1, 2026	0.34	0.34	0.32	0.34	0.34	3.08%	307,647
Mar 31, 2026	0.32	0.33	0.31	0.33	0.33	10.17%	380,653