Skip to main content
/
Prosper Gold Corp. (TSXV:PGX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0100 (12.50%)
Jun 5, 2025, 9:30 AM EDT

Prosper Gold Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 27, 2012→Jun 5, 2025Max ▾Jan '13Jan '14Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '252014​20142016​20162018​20182020​20202022​20222024​202402.0004.0006.000.0900

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.090.090.090.09-12.50%51,000
Jun 4, 20250.090.090.080.08--11.11%13,500
Jun 3, 20250.080.090.080.09--10,600
Jun 2, 20250.090.090.080.09-12.50%7,200
May 30, 20250.090.090.080.08--11.11%51,000
May 29, 20250.080.090.080.09--26,000
May 28, 20250.080.090.080.09-12.50%100,000
May 27, 20250.080.080.080.08--33,000
May 26, 20250.080.080.080.08--9,000
May 23, 20250.080.080.080.08---
May 22, 20250.080.080.080.08--4,000
May 21, 20250.080.080.080.08--10,000
May 20, 20250.080.080.080.08--47,200
May 16, 20250.080.080.080.08---
May 15, 20250.080.080.080.08---
May 14, 20250.080.080.080.08--17,000
May 13, 20250.080.080.080.08--10,000
May 12, 20250.080.080.080.08--53,900
May 9, 20250.080.080.080.08--105,600
May 8, 20250.080.080.080.08--8,000
May 7, 20250.080.080.080.08---
May 6, 20250.080.080.080.08--9,000
May 5, 20250.080.080.080.08--39,400
May 2, 20250.080.080.080.08--53,000
May 1, 20250.080.080.080.08--15,000
Apr 30, 20250.080.080.080.08--6,000
Apr 29, 20250.080.080.080.08--8,000
Apr 28, 20250.080.080.080.08--60,700
Apr 25, 20250.080.080.080.08---
Apr 24, 20250.080.080.080.08-14.29%163,000
Apr 23, 20250.070.070.070.07--9,000
Apr 22, 20250.060.070.060.07--12.50%407,900
Apr 21, 20250.080.090.080.08--165,000
Apr 17, 20250.090.090.080.08--11.11%409,900
Apr 16, 20250.090.090.090.09--16,000
Apr 15, 20250.090.090.090.09--17,000
Apr 14, 20250.090.090.090.09--50,000
Apr 11, 20250.090.090.090.09--16,000
Apr 10, 20250.090.090.090.09--21,000
Apr 9, 20250.090.090.090.09-12.50%11,000
Apr 8, 20250.090.090.080.08--107,000
Apr 7, 20250.080.080.080.08--11.11%16,000
Apr 4, 20250.090.090.090.09--10.00%33,000
Apr 3, 20250.090.100.090.10--111,000
Apr 2, 20250.090.100.090.10-11.11%15,000
Apr 1, 20250.080.090.080.09-12.50%521,500
Mar 31, 20250.090.090.080.08--11.11%219,000
Mar 28, 20250.090.090.090.09--225,000
Mar 27, 20250.090.090.090.09--125,500
Mar 26, 20250.090.090.090.09--62,000