Skip to main content
logo
Prosper Gold Corp. (TSXV:PGX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Jul 31, 2025, 4:00 PM EDT

Prosper Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.070.070.060.07--17,000
Jul 31, 20250.070.070.070.07--5,000
Jul 30, 20250.060.070.060.07-16.67%162,200
Jul 29, 20250.060.060.060.06--25,000
Jul 28, 20250.060.060.060.06--14.29%21,000
Jul 25, 20250.070.070.070.07--26,000
Jul 24, 20250.070.070.070.07---
Jul 23, 20250.070.070.070.07---
Jul 22, 20250.070.070.070.07--41,000
Jul 21, 20250.070.070.070.07-16.67%23,000
Jul 18, 20250.060.060.060.06---
Jul 17, 20250.060.060.060.06--11,000
Jul 16, 20250.060.070.060.06--19,500
Jul 15, 20250.060.060.060.06--69,000
Jul 14, 20250.060.060.060.06--7,000
Jul 11, 20250.060.060.060.06--2,500
Jul 10, 20250.060.060.060.06--10,600
Jul 9, 20250.060.060.060.06--43,000
Jul 8, 20250.060.060.060.06--14.29%7,000
Jul 7, 20250.060.070.060.07-16.67%36,500
Jul 4, 20250.060.060.060.06--1,600
Jul 3, 20250.060.060.060.06--5,000
Jul 2, 20250.060.070.060.06--237,900
Jun 30, 20250.060.060.060.06--221,500
Jun 27, 20250.070.070.060.06--14.29%626,500
Jun 26, 20250.070.070.070.07--6,100
Jun 25, 20250.070.070.070.07--20,000
Jun 24, 20250.070.070.070.07--12.50%12,000
Jun 23, 20250.080.080.080.08--2,000
Jun 20, 20250.080.080.080.08--155,400
Jun 19, 20250.080.080.080.08--70,000
Jun 18, 20250.080.080.080.08--12,600
Jun 17, 20250.080.080.080.08--35,000
Jun 16, 20250.080.080.080.08--17,000
Jun 13, 20250.080.080.080.08--13,500
Jun 12, 20250.070.090.070.08-14.29%199,500
Jun 11, 20250.080.080.070.07--12.50%280,400
Jun 10, 20250.080.080.080.08---
Jun 9, 20250.090.090.080.08--11.11%111,000
Jun 6, 20250.090.090.090.09--2,000
Jun 5, 20250.090.090.090.09-12.50%51,000
Jun 4, 20250.090.090.080.08--11.11%13,500
Jun 3, 20250.080.090.080.09--10,600
Jun 2, 20250.090.090.080.09-12.50%7,200
May 30, 20250.090.090.080.08--11.11%51,000
May 29, 20250.080.090.080.09--26,000
May 28, 20250.080.090.080.09-12.50%100,000
May 27, 20250.080.080.080.08--33,000
May 26, 20250.080.080.080.08--9,000
May 23, 20250.080.080.080.08---