Skip to main content
Prosper Gold Corp. (TSXV:PGX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0100 (14.29%)
Apr 24, 2025, 4:00 PM EDT

Prosper Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.080.080.080.08-14.29%163,000
Apr 23, 20250.070.070.070.07--9,000
Apr 22, 20250.060.070.060.07--12.50%407,900
Apr 21, 20250.080.090.080.08--165,000
Apr 17, 20250.090.090.080.08--11.11%409,900
Apr 16, 20250.090.090.090.09--16,000
Apr 15, 20250.090.090.090.09--17,000
Apr 14, 20250.090.090.090.09--50,000
Apr 11, 20250.090.090.090.09--16,000
Apr 10, 20250.090.090.090.09--21,000
Apr 9, 20250.090.090.090.09-12.50%11,000
Apr 8, 20250.090.090.080.08--107,000
Apr 7, 20250.080.080.080.08--11.11%16,000
Apr 4, 20250.090.090.090.09--10.00%33,000
Apr 3, 20250.090.100.090.10--111,000
Apr 2, 20250.090.100.090.10-11.11%15,000
Apr 1, 20250.080.090.080.09-12.50%521,500
Mar 31, 20250.090.090.080.08--11.11%219,000
Mar 28, 20250.090.090.090.09--225,000
Mar 27, 20250.090.090.090.09--125,500
Mar 26, 20250.090.090.090.09--62,000
Mar 25, 20250.090.090.090.09--10,000
Mar 24, 20250.090.090.090.09--37,000
Mar 21, 20250.100.100.090.09--10.00%30,500
Mar 20, 20250.100.100.100.10---
Mar 19, 20250.100.100.100.10-11.11%13,000
Mar 18, 20250.090.090.090.09--33,000
Mar 17, 20250.090.090.090.09--48,300
Mar 14, 20250.090.090.090.09---
Mar 13, 20250.090.090.090.09--8,000
Mar 12, 20250.090.090.090.09--10.00%10,000
Mar 11, 20250.100.100.100.10--1,000
Mar 10, 20250.090.100.090.10-11.11%14,000
Mar 7, 20250.090.090.090.09--46,000
Mar 6, 20250.100.100.080.09--10.00%101,800
Mar 5, 20250.100.100.100.10---
Mar 4, 20250.100.100.100.10--12,000
Mar 3, 20250.100.110.100.10--30,000
Feb 28, 20250.110.110.100.10--9.09%82,900
Feb 27, 20250.120.120.110.11--8.33%37,000
Feb 26, 20250.120.120.120.12--10,000
Feb 25, 20250.120.120.120.12--6,000
Feb 24, 20250.120.120.120.12--7.69%18,000
Feb 21, 20250.130.130.130.13--24,500
Feb 20, 20250.130.130.130.13-8.33%106,500
Feb 19, 20250.120.140.120.12--7.69%611,600
Feb 18, 20250.120.140.120.13-18.18%277,600
Feb 14, 20250.140.140.110.11--21.43%244,900
Feb 13, 20250.140.140.140.14--54,500
Feb 12, 20250.140.140.140.14--222,000