Prosper Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	100,000
Oct 21, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	39,000
Oct 19, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	608,500
Oct 15, 2026	0.03	0.03	0.03	0.03	0.03	-	492,000
Oct 14, 2026	0.03	0.03	0.03	0.03	0.03	-	886,000
Oct 1, 2026	0.03	0.03	0.03	0.03	0.03	-	43,283
Sep 30, 2026	0.03	0.03	0.03	0.03	0.03	-	41,000
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	6,650
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-	48,000
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-	150,000
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-	26,010
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-	172,000
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-	9,000
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	442,000
Sep 1, 2026	0.03	0.03	0.03	0.03	0.03	-	100,000
Aug 31, 2026	0.03	0.03	0.03	0.03	0.03	-	8,595
Aug 25, 2026	0.03	0.03	0.03	0.03	0.03	-	17,760
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	7,000
Aug 10, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	115,000
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-	263,700
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	5,000
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,000
Jul 30, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	303,750
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Jul 24, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	306,036
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	1,072,699
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	582,010
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-	808,005
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	10,000
Jul 13, 2026	0.03	0.04	0.03	0.04	0.04	-	18,000
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-	51,000
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-	52,000
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-	40,000
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-	195,200
Jun 24, 2026	0.03	0.04	0.03	0.04	0.04	-	22,000
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	130,000
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	264,000
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	160,450
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	40,000
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	122,000
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	6,000
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	18,000
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	78,000
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	20,100
May 29, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	35,050
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	531,310
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000