Perimeter Medical Imaging AI, Inc. (TSXV:PINK)
Canada · Delayed Price · Currency is CAD 0.3500
+0.0700 (25.00%)
At close: Dec 19, 2025
TSXV:PINK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.29 | 0.35 | 0.29 | 0.35 | 0.35 | 25.00% | 262,655 |
| Dec 18, 2025 | 0.30 | 0.31 | 0.26 | 0.28 | 0.28 | -6.67% | 281,809 |
| Dec 17, 2025 | 0.25 | 0.32 | 0.25 | 0.30 | 0.30 | 22.45% | 466,491 |
| Dec 16, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -5.77% | 24,090 |
| Dec 15, 2025 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | 6.12% | 286,196 |
| Dec 12, 2025 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 8.89% | 206,913 |
| Dec 11, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 4.65% | 89,099 |
| Dec 10, 2025 | 0.19 | 0.22 | 0.18 | 0.22 | 0.22 | 16.22% | 127,800 |
| Dec 9, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 181,505 |
| Dec 8, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 113,635 |
| Dec 5, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 87,050 |
| Dec 4, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -5.26% | 50,254 |
| Dec 3, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -9.52% | 82,601 |
| Dec 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 71,505 |
| Dec 1, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 5.26% | 68,700 |
| Nov 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.57% | 59,100 |
| Nov 27, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.78% | 77,824 |
| Nov 26, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | - | 73,477 |
| Nov 25, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 22,013 |
| Nov 24, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 35,239 |
| Nov 21, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | - | 29,502 |
| Nov 20, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | - | 154,788 |
| Nov 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 41,392 |
| Nov 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 25,997 |
| Nov 17, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 26,462 |
| Nov 14, 2025 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | 5.56% | 259,212 |
| Nov 13, 2025 | 0.24 | 0.24 | 0.17 | 0.18 | 0.18 | -25.00% | 1,073,156 |
| Nov 12, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 19,156 |
| Nov 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 15,434 |
| Nov 10, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -2.13% | 135,200 |
| Nov 7, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 75,802 |
| Nov 6, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 6.82% | 22,500 |
| Nov 5, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -10.20% | 24,651 |
| Nov 4, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 7,776 |
| Nov 3, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.08% | 90,285 |
| Oct 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,536 |
| Oct 30, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -7.55% | 167,376 |
| Oct 29, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 6.00% | 82,080 |
| Oct 28, 2025 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | - | 599,590 |
| Oct 27, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 651,500 |
| Oct 24, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 65,508 |
| Oct 23, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 50,208 |
| Oct 22, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 33,341 |
| Oct 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 5,066 |
| Oct 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 23,035 |
| Oct 17, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 57,000 |
| Oct 16, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 41,628 |
| Oct 15, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 6.52% | 130,500 |
| Oct 14, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | - | 49,000 |
| Oct 10, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 31,000 |