Perimeter Medical Imaging AI, Inc. (TSXV:PINK)
Canada · Delayed Price · Currency is CAD 0.2100
-0.0250 (-10.64%)
Sep 5, 2025, 3:54 PM EDT
TSXV:PINK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -10.64% | 107,300 |
| Sep 4, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 17,500 |
| Sep 3, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 4.55% | 61,204 |
| Sep 2, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 2.33% | 39,000 |
| Aug 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.50% | 10,500 |
| Aug 28, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 62,501 |
| Aug 27, 2025 | 0.24 | 0.24 | 0.19 | 0.20 | 0.20 | -9.09% | 269,800 |
| Aug 26, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -6.38% | 104,500 |
| Aug 25, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 26,300 |
| Aug 22, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 32,700 |
| Aug 21, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 62,902 |
| Aug 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 44,000 |
| Aug 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 510 |
| Aug 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 5,500 |
| Aug 15, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 2.13% | 22,800 |
| Aug 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 38,601 |
| Aug 13, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 157,600 |
| Aug 12, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 72,305 |
| Aug 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 6,503 |
| Aug 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 65,000 |
| Aug 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 123,500 |
| Aug 6, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 4.08% | 131,231 |
| Aug 5, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 40,145 |
| Aug 1, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 17,017 |
| Jul 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 35,500 |
| Jul 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 47,000 |
| Jul 29, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.08% | 57,000 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 71,200 |
| Jul 25, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 26,000 |
| Jul 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 22,500 |
| Jul 23, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 33,300 |
| Jul 22, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 41,800 |
| Jul 21, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 53,830 |
| Jul 18, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 2.00% | 67,219 |
| Jul 17, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -5.66% | 44,500 |
| Jul 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 32,300 |
| Jul 15, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 170,000 |
| Jul 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 20,110 |
| Jul 11, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 47,500 |
| Jul 10, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 195,000 |
| Jul 9, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 108,144 |
| Jul 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 82,002 |
| Jul 7, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 60,500 |
| Jul 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 93,000 |
| Jul 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 81,400 |
| Jul 2, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 112,200 |
| Jun 30, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 62,400 |
| Jun 27, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 9,000 |
| Jun 26, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 8.51% | 134,500 |
| Jun 25, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 141,700 |