TSXV:PINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	0.40	0.41	0.39	0.39	0.39	-1.27%	15,948
May 1, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	3,000
Apr 30, 2025	0.39	0.40	0.39	0.39	0.39	1.30%	17,000
Apr 29, 2025	0.41	0.41	0.39	0.39	0.39	-3.75%	11,500
Apr 28, 2025	0.40	0.41	0.40	0.40	0.40	3.90%	11,500
Apr 25, 2025	0.39	0.39	0.39	0.39	0.39	-2.53%	20,147
Apr 24, 2025	0.41	0.42	0.40	0.40	0.40	-2.47%	33,100
Apr 23, 2025	0.41	0.41	0.41	0.41	0.41	5.19%	3,700
Apr 22, 2025	0.41	0.41	0.39	0.39	0.39	-3.75%	35,516
Apr 21, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	8,000
Apr 17, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Apr 16, 2025	0.43	0.43	0.41	0.41	0.41	-	25,100
Apr 15, 2025	0.43	0.45	0.41	0.41	0.41	-4.65%	49,108
Apr 14, 2025	0.44	0.44	0.43	0.43	0.43	-2.27%	6,000
Apr 11, 2025	0.41	0.44	0.41	0.44	0.44	10.00%	38,900
Apr 10, 2025	0.40	0.41	0.40	0.40	0.40	-	19,500
Apr 9, 2025	0.40	0.41	0.39	0.40	0.40	3.90%	48,230
Apr 8, 2025	0.43	0.43	0.39	0.39	0.39	-11.49%	31,000
Apr 7, 2025	0.44	0.44	0.44	0.44	0.44	-3.33%	10,300
Apr 4, 2025	0.40	0.45	0.38	0.45	0.45	9.76%	144,000
Apr 3, 2025	0.42	0.42	0.41	0.41	0.41	-4.65%	27,300
Apr 2, 2025	0.45	0.45	0.43	0.43	0.43	-4.44%	38,000
Apr 1, 2025	0.44	0.45	0.44	0.45	0.45	4.65%	17,500
Mar 31, 2025	0.46	0.46	0.43	0.43	0.43	-3.37%	14,000
Mar 28, 2025	0.57	0.57	0.45	0.45	0.45	-21.93%	315,900
Mar 27, 2025	0.58	0.58	0.56	0.57	0.57	-1.72%	21,500
Mar 26, 2025	0.60	0.60	0.57	0.58	0.58	-3.33%	10,000
Mar 25, 2025	0.56	0.63	0.54	0.60	0.60	7.14%	164,500
Mar 24, 2025	0.56	0.56	0.54	0.56	0.56	-	28,000
Mar 21, 2025	0.55	0.56	0.55	0.56	0.56	-	27,643
Mar 20, 2025	0.54	0.56	0.54	0.56	0.56	5.66%	64,709
Mar 19, 2025	0.52	0.53	0.52	0.53	0.53	1.92%	31,800
Mar 18, 2025	0.51	0.52	0.51	0.52	0.52	-1.89%	15,500
Mar 17, 2025	0.52	0.54	0.51	0.53	0.53	3.92%	130,500
Mar 14, 2025	0.51	0.51	0.50	0.51	0.51	2.00%	6,000
Mar 13, 2025	0.50	0.50	0.49	0.50	0.50	1.01%	9,100
Mar 12, 2025	0.53	0.53	0.49	0.50	0.50	-2.94%	41,200
Mar 11, 2025	0.50	0.51	0.50	0.51	0.51	-	46,200
Mar 10, 2025	0.51	0.51	0.50	0.51	0.51	-5.56%	8,511
Mar 7, 2025	0.57	0.57	0.54	0.54	0.54	-1.82%	8,000
Mar 6, 2025	0.54	0.55	0.54	0.55	0.55	3.77%	51,200
Mar 5, 2025	0.49	0.53	0.49	0.53	0.53	-1.85%	115,341
Mar 4, 2025	0.50	0.54	0.48	0.54	0.54	9.09%	34,700
Mar 3, 2025	0.53	0.53	0.49	0.50	0.50	-1.00%	96,700
Feb 28, 2025	0.56	0.56	0.49	0.50	0.50	-9.09%	81,149
Feb 27, 2025	0.58	0.60	0.55	0.55	0.55	-3.51%	62,804
Feb 26, 2025	0.58	0.58	0.57	0.57	0.57	-	48,913
Feb 25, 2025	0.62	0.62	0.55	0.57	0.57	-8.06%	118,345
Feb 24, 2025	0.62	0.63	0.61	0.62	0.62	-1.59%	21,900
Feb 21, 2025	0.62	0.64	0.62	0.63	0.63	1.61%	16,000