TSXV:PINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.28	0.30	0.28	0.30	0.30	7.14%	34,578
Feb 26, 2026	0.29	0.29	0.26	0.28	0.28	-1.75%	37,800
Feb 25, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	1,059
Feb 24, 2026	0.28	0.28	0.28	0.28	0.28	-	14,000
Feb 23, 2026	0.29	0.29	0.27	0.28	0.28	-5.08%	53,265
Feb 20, 2026	0.30	0.30	0.28	0.30	0.30	1.72%	19,213
Feb 19, 2026	0.30	0.30	0.29	0.29	0.29	1.75%	9,000
Feb 18, 2026	0.29	0.31	0.28	0.29	0.29	1.79%	30,511
Feb 17, 2026	0.30	0.30	0.27	0.28	0.28	-6.67%	44,278
Feb 13, 2026	0.28	0.30	0.28	0.30	0.30	5.26%	68,015
Feb 12, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	8,901
Feb 11, 2026	0.28	0.29	0.28	0.29	0.29	5.45%	48,514
Feb 10, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	11,500
Feb 9, 2026	0.27	0.27	0.26	0.27	0.27	5.88%	42,700
Feb 6, 2026	0.26	0.26	0.25	0.26	0.26	2.00%	43,161
Feb 5, 2026	0.29	0.29	0.25	0.25	0.25	-9.09%	100,800
Feb 4, 2026	0.29	0.30	0.28	0.28	0.28	-3.51%	17,737
Feb 3, 2026	0.29	0.29	0.28	0.29	0.29	-	17,922
Feb 2, 2026	0.28	0.29	0.28	0.29	0.29	9.62%	97,542
Jan 30, 2026	0.26	0.27	0.25	0.26	0.26	-1.89%	105,135
Jan 29, 2026	0.28	0.29	0.26	0.27	0.27	-	160,746
Jan 28, 2026	0.26	0.27	0.24	0.27	0.27	8.16%	117,082
Jan 27, 2026	0.27	0.27	0.25	0.25	0.25	-3.92%	320,827
Jan 26, 2026	0.33	0.33	0.25	0.26	0.26	-22.73%	597,996
Jan 23, 2026	0.35	0.35	0.32	0.33	0.33	-5.71%	75,974
Jan 22, 2026	0.37	0.37	0.34	0.35	0.35	4.48%	37,000
Jan 21, 2026	0.35	0.35	0.33	0.34	0.34	-1.47%	64,000
Jan 20, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	23,340
Jan 19, 2026	0.37	0.37	0.35	0.35	0.35	2.94%	26,754
Jan 16, 2026	0.37	0.37	0.34	0.34	0.34	-2.86%	224,715
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	-	13,013
Jan 14, 2026	0.35	0.35	0.35	0.35	0.35	-	28,147
Jan 13, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	59,249
Jan 12, 2026	0.36	0.37	0.34	0.34	0.34	-2.86%	60,632
Jan 9, 2026	0.32	0.35	0.32	0.35	0.35	16.67%	119,759
Jan 8, 2026	0.29	0.32	0.29	0.30	0.30	1.69%	197,960
Jan 7, 2026	0.36	0.36	0.29	0.30	0.30	-14.49%	341,241
Jan 6, 2026	0.36	0.36	0.34	0.35	0.35	-6.76%	73,044
Jan 5, 2026	0.36	0.37	0.36	0.37	0.37	1.37%	50,440
Jan 2, 2026	0.36	0.37	0.35	0.37	0.37	4.29%	100,494
Dec 31, 2025	0.39	0.39	0.35	0.35	0.35	-7.89%	24,169
Dec 30, 2025	0.41	0.45	0.36	0.38	0.38	-15.56%	102,002
Dec 29, 2025	0.46	0.46	0.43	0.45	0.45	3.45%	78,984
Dec 24, 2025	0.44	0.44	0.40	0.44	0.44	2.35%	104,821
Dec 23, 2025	0.43	0.45	0.43	0.43	0.43	1.19%	141,693
Dec 22, 2025	0.36	0.44	0.35	0.42	0.42	20.00%	514,557
Dec 19, 2025	0.29	0.35	0.29	0.35	0.35	25.00%	262,655
Dec 18, 2025	0.30	0.31	0.26	0.28	0.28	-6.67%	281,809
Dec 17, 2025	0.25	0.32	0.25	0.30	0.30	22.45%	466,491
Dec 16, 2025	0.26	0.26	0.24	0.25	0.25	-5.77%	24,090