Perimeter Medical Imaging AI, Inc. (TSXV:PINK)
Canada
· Delayed Price · Currency is CAD 0.2550
0.00 (0.00%)
Jul 3, 2025, 3:46 PM EDT
TSXV:PINK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 81,400 |
| Jul 2, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 112,200 |
| Jun 30, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 62,400 |
| Jun 27, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 9,000 |
| Jun 26, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 8.51% | 134,500 |
| Jun 25, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 141,700 |
| Jun 24, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.08% | 68,000 |
| Jun 23, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.55% | 132,500 |
| Jun 20, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 10.42% | 286,000 |
| Jun 19, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 108,000 |
| Jun 18, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 2.04% | 84,800 |
| Jun 17, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 6.52% | 99,000 |
| Jun 16, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 92,743 |
| Jun 13, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 2.17% | 110,000 |
| Jun 12, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 62,100 |
| Jun 11, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 126,500 |
| Jun 10, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.44% | 126,500 |
| Jun 9, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -4.26% | 155,600 |
| Jun 6, 2025 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 9.30% | 251,600 |
| Jun 5, 2025 | 0.23 | 0.24 | 0.20 | 0.22 | 0.22 | -2.27% | 814,600 |
| Jun 4, 2025 | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | 4.76% | 976,607 |
| Jun 3, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -8.70% | 368,026 |
| Jun 2, 2025 | 0.27 | 0.27 | 0.22 | 0.23 | 0.23 | -13.21% | 626,405 |
| May 30, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 1.92% | 339,207 |
| May 29, 2025 | 0.34 | 0.34 | 0.26 | 0.26 | 0.26 | -24.64% | 983,024 |
| May 28, 2025 | 0.38 | 0.38 | 0.34 | 0.35 | 0.35 | -8.00% | 235,600 |
| May 27, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -5.06% | 77,600 |
| May 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 23,500 |
| May 23, 2025 | 0.41 | 0.41 | 0.38 | 0.40 | 0.40 | -3.66% | 67,000 |
| May 22, 2025 | 0.42 | 0.44 | 0.41 | 0.41 | 0.41 | -3.53% | 11,000 |
| May 21, 2025 | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | -3.41% | 28,200 |
| May 20, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.15% | 12,001 |
| May 16, 2025 | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | -2.25% | 35,500 |
| May 15, 2025 | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -2.20% | 113,304 |
| May 14, 2025 | 0.39 | 0.46 | 0.39 | 0.46 | 0.46 | 16.67% | 511,900 |
| May 13, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | 1.30% | 28,528 |
| May 12, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | - | 118,200 |
| May 9, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | - | 41,100 |
| May 8, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -3.75% | 75,000 |
| May 7, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -3.61% | 9,000 |
| May 6, 2025 | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -3.49% | 34,500 |
| May 5, 2025 | 0.40 | 0.43 | 0.40 | 0.43 | 0.43 | 10.26% | 42,334 |
| May 2, 2025 | 0.40 | 0.41 | 0.39 | 0.39 | 0.39 | -1.27% | 15,948 |
| May 1, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.28% | 3,000 |
| Apr 30, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | 1.30% | 17,000 |
| Apr 29, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -3.75% | 11,500 |
| Apr 28, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | 3.90% | 11,500 |
| Apr 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.53% | 20,147 |
| Apr 24, 2025 | 0.41 | 0.42 | 0.40 | 0.40 | 0.40 | -2.47% | 33,100 |
| Apr 23, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 5.19% | 3,700 |