Perimeter Medical Imaging AI, Inc. (TSXV: PINK)

TSXV: PINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	0.47	0.48	0.46	0.48	0.48	1.06%	6,500
Jan 20, 2025	0.47	0.47	0.47	0.47	0.47	1.08%	1,500
Jan 17, 2025	0.47	0.48	0.47	0.47	0.47	3.33%	5,500
Jan 16, 2025	0.48	0.48	0.45	0.45	0.45	-2.17%	49,500
Jan 15, 2025	0.47	0.48	0.46	0.46	0.46	3.37%	29,900
Jan 14, 2025	0.46	0.47	0.44	0.45	0.45	-5.32%	18,400
Jan 13, 2025	0.46	0.47	0.43	0.47	0.47	3.30%	26,645
Jan 10, 2025	0.46	0.46	0.44	0.46	0.46	-2.15%	9,000
Jan 9, 2025	0.45	0.47	0.43	0.47	0.47	5.68%	9,510
Jan 8, 2025	0.42	0.45	0.42	0.44	0.44	6.02%	7,800
Jan 7, 2025	0.40	0.42	0.40	0.42	0.42	6.41%	18,600
Jan 6, 2025	0.43	0.43	0.39	0.39	0.39	-7.14%	31,600
Jan 3, 2025	0.44	0.45	0.42	0.42	0.42	-6.67%	46,546
Jan 2, 2025	0.40	0.45	0.40	0.45	0.45	18.42%	48,200
Dec 31, 2024	0.40	0.40	0.38	0.38	0.38	2.70%	16,400
Dec 30, 2024	0.38	0.39	0.37	0.37	0.37	-3.90%	84,700
Dec 27, 2024	0.38	0.39	0.37	0.39	0.39	1.32%	73,100
Dec 24, 2024	0.40	0.40	0.38	0.38	0.38	-3.80%	46,100
Dec 23, 2024	0.41	0.41	0.38	0.40	0.40	-2.47%	57,000
Dec 20, 2024	0.40	0.41	0.39	0.41	0.41	1.25%	44,500
Dec 19, 2024	0.41	0.41	0.39	0.40	0.40	-3.61%	37,000
Dec 18, 2024	0.42	0.43	0.40	0.42	0.42	-3.49%	66,000
Dec 17, 2024	0.48	0.48	0.42	0.43	0.43	-9.47%	170,043
Dec 16, 2024	0.48	0.48	0.46	0.48	0.48	1.06%	42,500
Dec 13, 2024	0.48	0.48	0.47	0.47	0.47	-1.05%	22,300
Dec 12, 2024	0.51	0.51	0.47	0.48	0.48	-6.86%	53,000
Dec 11, 2024	0.51	0.54	0.49	0.51	0.51	-5.56%	92,900
Dec 10, 2024	0.53	0.54	0.51	0.54	0.54	5.88%	55,500
Dec 9, 2024	0.50	0.52	0.50	0.51	0.51	4.08%	49,000
Dec 6, 2024	0.49	0.50	0.49	0.49	0.49	2.08%	7,000
Dec 5, 2024	0.51	0.54	0.48	0.48	0.48	-5.88%	74,620
Dec 4, 2024	0.51	0.52	0.49	0.51	0.51	-	21,411
Dec 3, 2024	0.52	0.52	0.51	0.51	0.51	2.00%	17,500
Dec 2, 2024	0.50	0.53	0.49	0.50	0.50	2.04%	36,825
Nov 29, 2024	0.50	0.51	0.48	0.49	0.49	-1.01%	29,500
Nov 28, 2024	0.56	0.56	0.50	0.50	0.50	-11.61%	109,620
Nov 27, 2024	0.57	0.57	0.55	0.56	0.56	-3.45%	9,000
Nov 26, 2024	0.57	0.58	0.54	0.58	0.58	3.57%	46,700
Nov 25, 2024	0.60	0.60	0.56	0.56	0.56	-6.67%	54,436
Nov 22, 2024	0.62	0.69	0.54	0.60	0.60	-3.23%	234,100
Nov 21, 2024	0.67	0.76	0.53	0.62	0.62	-6.06%	576,031
Nov 20, 2024	0.60	0.67	0.60	0.66	0.66	10.00%	198,000
Nov 19, 2024	0.61	0.65	0.59	0.60	0.60	3.45%	143,808
Nov 18, 2024	0.50	0.62	0.50	0.58	0.58	16.00%	290,000
Nov 15, 2024	0.46	0.50	0.46	0.50	0.50	7.53%	98,500
Nov 14, 2024	0.46	0.47	0.46	0.47	0.47	5.68%	34,500
Nov 13, 2024	0.43	0.44	0.43	0.44	0.44	1.15%	5,500
Nov 12, 2024	0.45	0.45	0.42	0.44	0.44	-3.33%	43,346
Nov 11, 2024	0.42	0.45	0.42	0.45	0.45	7.14%	19,000
Nov 8, 2024	0.45	0.45	0.41	0.42	0.42	-5.62%	17,100
Nov 7, 2024	0.45	0.46	0.45	0.45	0.45	1.14%	12,500
Nov 6, 2024	0.44	0.44	0.43	0.44	0.44	-	16,500
Nov 5, 2024	0.46	0.46	0.44	0.44	0.44	-2.22%	1,000
Nov 4, 2024	0.47	0.47	0.43	0.45	0.45	-2.17%	16,500
Nov 1, 2024	0.49	0.49	0.46	0.46	0.46	-6.12%	6,600
Oct 31, 2024	0.51	0.51	0.49	0.49	0.49	-5.77%	5,000
Oct 30, 2024	0.51	0.52	0.51	0.52	0.52	4.00%	4,500
Oct 29, 2024	0.53	0.53	0.50	0.50	0.50	-1.96%	15,000
Oct 28, 2024	0.52	0.52	0.51	0.51	0.51	-	7,800
Oct 25, 2024	0.50	0.52	0.48	0.51	0.51	2.00%	21,509
Oct 24, 2024	0.49	0.52	0.49	0.50	0.50	-	28,534
Oct 23, 2024	0.53	0.53	0.50	0.50	0.50	-5.66%	15,004
Oct 22, 2024	0.55	0.55	0.53	0.53	0.53	-3.64%	19,104
Oct 21, 2024	0.56	0.56	0.54	0.55	0.55	-3.51%	7,100
Oct 18, 2024	0.57	0.57	0.57	0.57	0.57	-	3,000
Oct 17, 2024	0.54	0.58	0.54	0.57	0.57	5.56%	96,746
Oct 16, 2024	0.59	0.59	0.54	0.54	0.54	-10.00%	7,500
Oct 15, 2024	0.54	0.61	0.54	0.60	0.60	13.21%	64,243
Oct 11, 2024	0.53	0.55	0.53	0.53	0.53	1.92%	23,400
Oct 10, 2024	0.46	0.52	0.46	0.52	0.52	15.56%	38,100
Oct 9, 2024	0.46	0.46	0.45	0.45	0.45	-	3,100
Oct 8, 2024	0.47	0.47	0.45	0.45	0.45	-2.17%	22,900
Oct 7, 2024	0.53	0.53	0.46	0.46	0.46	-13.21%	83,000
Oct 4, 2024	0.58	0.58	0.52	0.53	0.53	-7.02%	55,200
Oct 3, 2024	0.60	0.60	0.56	0.57	0.57	-5.00%	35,800
Oct 2, 2024	0.58	0.68	0.58	0.60	0.60	7.14%	122,000
Oct 1, 2024	0.50	0.56	0.50	0.56	0.56	13.13%	108,400
Sep 30, 2024	0.49	0.50	0.49	0.50	0.50	4.21%	92,000
Sep 27, 2024	0.47	0.49	0.47	0.48	0.48	1.06%	21,000
Sep 26, 2024	0.45	0.47	0.45	0.47	0.47	4.44%	7,500
Sep 25, 2024	0.44	0.45	0.44	0.45	0.45	4.65%	9,000
Sep 24, 2024	0.43	0.44	0.42	0.43	0.43	-	29,000
Sep 23, 2024	0.43	0.43	0.43	0.43	0.43	2.38%	4,000
Sep 20, 2024	0.42	0.42	0.42	0.42	0.42	-	-
Sep 19, 2024	0.45	0.45	0.42	0.42	0.42	-4.55%	58,000
Sep 18, 2024	0.40	0.46	0.39	0.44	0.44	18.92%	216,000
Sep 17, 2024	0.43	0.43	0.37	0.37	0.37	-7.50%	73,017
Sep 16, 2024	0.48	0.48	0.40	0.40	0.40	-20.00%	103,500
Sep 13, 2024	0.49	0.50	0.49	0.50	0.50	7.53%	24,600
Sep 12, 2024	0.47	0.49	0.47	0.47	0.47	3.33%	25,500
Sep 11, 2024	0.46	0.46	0.45	0.45	0.45	9.76%	54,000
Sep 10, 2024	0.39	0.42	0.39	0.41	0.41	6.49%	21,500
Sep 9, 2024	0.37	0.39	0.37	0.39	0.39	1.32%	13,500
Sep 6, 2024	0.38	0.38	0.38	0.38	0.38	-	-
Sep 5, 2024	0.38	0.38	0.38	0.38	0.38	2.70%	4,000
Sep 4, 2024	0.34	0.37	0.34	0.37	0.37	10.45%	36,600
Sep 3, 2024	0.31	0.34	0.31	0.34	0.34	8.06%	15,100
Aug 30, 2024	0.33	0.33	0.31	0.31	0.31	-6.06%	37,132
Aug 29, 2024	0.36	0.36	0.30	0.33	0.33	-7.04%	53,646
Aug 28, 2024	0.37	0.37	0.36	0.36	0.36	-4.05%	4,000

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.