Perimeter Medical Imaging AI, Inc. (TSXV:PINK)
Canada · Delayed Price · Currency is CAD 0.2550
-0.0050 (-1.92%)
Aug 8, 2025, 1:01 PM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 65,000 |
| Aug 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 123,500 |
| Aug 6, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 4.08% | 131,231 |
| Aug 5, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 40,145 |
| Aug 1, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 17,017 |
| Jul 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 35,500 |
| Jul 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 47,000 |
| Jul 29, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.08% | 57,000 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 71,200 |
| Jul 25, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 26,000 |
| Jul 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 22,500 |
| Jul 23, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 33,300 |
| Jul 22, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 41,800 |
| Jul 21, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 53,830 |
| Jul 18, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 2.00% | 67,219 |
| Jul 17, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -5.66% | 44,500 |
| Jul 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 32,300 |
| Jul 15, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 170,000 |
| Jul 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 20,110 |
| Jul 11, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 47,500 |
| Jul 10, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 195,000 |
| Jul 9, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 108,144 |
| Jul 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 82,002 |
| Jul 7, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 60,500 |
| Jul 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 93,000 |
| Jul 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 81,400 |
| Jul 2, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 112,200 |
| Jun 30, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 62,400 |
| Jun 27, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 9,000 |
| Jun 26, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 8.51% | 134,500 |
| Jun 25, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 141,700 |
| Jun 24, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.08% | 68,000 |
| Jun 23, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -7.55% | 132,500 |
| Jun 20, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 10.42% | 286,000 |
| Jun 19, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 108,000 |
| Jun 18, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 2.04% | 84,800 |
| Jun 17, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 6.52% | 99,000 |
| Jun 16, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 92,743 |
| Jun 13, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 2.17% | 110,000 |
| Jun 12, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 62,100 |
| Jun 11, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 126,500 |
| Jun 10, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.44% | 126,500 |
| Jun 9, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -4.26% | 155,600 |
| Jun 6, 2025 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 9.30% | 251,600 |
| Jun 5, 2025 | 0.23 | 0.24 | 0.20 | 0.22 | 0.22 | -2.27% | 814,600 |
| Jun 4, 2025 | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | 4.76% | 976,607 |
| Jun 3, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -8.70% | 368,026 |
| Jun 2, 2025 | 0.27 | 0.27 | 0.22 | 0.23 | 0.23 | -13.21% | 626,405 |
| May 30, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 1.92% | 339,207 |
| May 29, 2025 | 0.34 | 0.34 | 0.26 | 0.26 | 0.26 | -24.64% | 983,024 |