TSXV:PINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.46	0.50	0.46	0.47	0.47	1.09%	64,564
Mar 19, 2026	0.43	0.46	0.43	0.46	0.46	3.37%	116,593
Mar 18, 2026	0.45	0.45	0.43	0.45	0.45	5.95%	125,938
Mar 17, 2026	0.45	0.47	0.41	0.42	0.42	-6.67%	82,278
Mar 16, 2026	0.49	0.49	0.45	0.45	0.45	-6.25%	174,201
Mar 13, 2026	0.44	0.49	0.44	0.48	0.48	9.09%	247,170
Mar 12, 2026	0.51	0.52	0.44	0.44	0.44	-12.00%	166,817
Mar 11, 2026	0.51	0.52	0.48	0.50	0.50	-	139,498
Mar 10, 2026	0.50	0.50	0.44	0.50	0.50	6.38%	311,253
Mar 9, 2026	0.50	0.53	0.47	0.47	0.47	-6.00%	322,643
Mar 6, 2026	0.51	0.55	0.49	0.50	0.50	-5.66%	546,519
Mar 5, 2026	0.61	0.62	0.51	0.53	0.53	-14.52%	1,406,625
Mar 4, 2026	0.55	0.72	0.48	0.62	0.62	93.75%	5,043,506
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-13.51%	7,987
Mar 2, 2026	0.32	0.37	0.30	0.37	0.37	23.33%	94,758
Feb 27, 2026	0.28	0.30	0.28	0.30	0.30	7.14%	34,578
Feb 26, 2026	0.29	0.29	0.26	0.28	0.28	-1.75%	37,800
Feb 25, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	1,059
Feb 24, 2026	0.28	0.28	0.28	0.28	0.28	-	14,000
Feb 23, 2026	0.29	0.29	0.27	0.28	0.28	-5.08%	53,265
Feb 20, 2026	0.30	0.30	0.28	0.30	0.30	1.72%	19,213
Feb 19, 2026	0.30	0.30	0.29	0.29	0.29	1.75%	9,000
Feb 18, 2026	0.29	0.31	0.28	0.29	0.29	1.79%	30,511
Feb 17, 2026	0.30	0.30	0.27	0.28	0.28	-6.67%	44,278
Feb 13, 2026	0.28	0.30	0.28	0.30	0.30	5.26%	68,015
Feb 12, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	8,901
Feb 11, 2026	0.28	0.29	0.28	0.29	0.29	5.45%	48,514
Feb 10, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	11,500
Feb 9, 2026	0.27	0.27	0.26	0.27	0.27	5.88%	42,700
Feb 6, 2026	0.26	0.26	0.25	0.26	0.26	2.00%	43,161
Feb 5, 2026	0.29	0.29	0.25	0.25	0.25	-9.09%	100,800
Feb 4, 2026	0.29	0.30	0.28	0.28	0.28	-3.51%	17,737
Feb 3, 2026	0.29	0.29	0.28	0.29	0.29	-	17,922
Feb 2, 2026	0.28	0.29	0.28	0.29	0.29	9.62%	97,542
Jan 30, 2026	0.26	0.27	0.25	0.26	0.26	-1.89%	105,135
Jan 29, 2026	0.28	0.29	0.26	0.27	0.27	-	160,746
Jan 28, 2026	0.26	0.27	0.24	0.27	0.27	8.16%	117,082
Jan 27, 2026	0.27	0.27	0.25	0.25	0.25	-3.92%	320,827
Jan 26, 2026	0.33	0.33	0.25	0.26	0.26	-22.73%	597,996
Jan 23, 2026	0.35	0.35	0.32	0.33	0.33	-5.71%	75,974
Jan 22, 2026	0.37	0.37	0.34	0.35	0.35	4.48%	37,000
Jan 21, 2026	0.35	0.35	0.33	0.34	0.34	-1.47%	64,000
Jan 20, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	23,340
Jan 19, 2026	0.37	0.37	0.35	0.35	0.35	2.94%	26,754
Jan 16, 2026	0.37	0.37	0.34	0.34	0.34	-2.86%	224,715
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	-	13,013
Jan 14, 2026	0.35	0.35	0.35	0.35	0.35	-	28,147
Jan 13, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	59,249
Jan 12, 2026	0.36	0.37	0.34	0.34	0.34	-2.86%	60,632
Jan 9, 2026	0.32	0.35	0.32	0.35	0.35	16.67%	119,759