Perimeter Medical Imaging AI, Inc. (TSXV: PINK)

TSXV: PINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	0.40	0.41	0.39	0.41	0.41	1.25%	44,500
Dec 19, 2024	0.41	0.41	0.39	0.40	0.40	-3.61%	37,000
Dec 18, 2024	0.42	0.43	0.40	0.42	0.42	-3.49%	66,000
Dec 17, 2024	0.48	0.48	0.42	0.43	0.43	-9.47%	170,043
Dec 16, 2024	0.48	0.48	0.46	0.48	0.48	1.06%	42,500
Dec 13, 2024	0.48	0.48	0.47	0.47	0.47	-1.05%	22,300
Dec 12, 2024	0.51	0.51	0.47	0.48	0.48	-6.86%	53,000
Dec 11, 2024	0.51	0.54	0.49	0.51	0.51	-5.56%	92,900
Dec 10, 2024	0.53	0.54	0.51	0.54	0.54	5.88%	55,500
Dec 9, 2024	0.50	0.52	0.50	0.51	0.51	4.08%	49,000
Dec 6, 2024	0.49	0.50	0.49	0.49	0.49	2.08%	7,000
Dec 5, 2024	0.51	0.54	0.48	0.48	0.48	-5.88%	74,620
Dec 4, 2024	0.51	0.52	0.49	0.51	0.51	-	21,411
Dec 3, 2024	0.52	0.52	0.51	0.51	0.51	2.00%	17,500
Dec 2, 2024	0.50	0.53	0.49	0.50	0.50	2.04%	36,825
Nov 29, 2024	0.50	0.51	0.48	0.49	0.49	-1.01%	29,500
Nov 28, 2024	0.56	0.56	0.50	0.50	0.50	-11.61%	109,620
Nov 27, 2024	0.57	0.57	0.55	0.56	0.56	-3.45%	9,000
Nov 26, 2024	0.57	0.58	0.54	0.58	0.58	3.57%	46,700
Nov 25, 2024	0.60	0.60	0.56	0.56	0.56	-6.67%	54,436
Nov 22, 2024	0.62	0.69	0.54	0.60	0.60	-3.23%	234,100
Nov 21, 2024	0.67	0.76	0.53	0.62	0.62	-6.06%	576,031
Nov 20, 2024	0.60	0.67	0.60	0.66	0.66	10.00%	198,000
Nov 19, 2024	0.61	0.65	0.59	0.60	0.60	3.45%	143,808
Nov 18, 2024	0.50	0.62	0.50	0.58	0.58	16.00%	290,000
Nov 15, 2024	0.46	0.50	0.46	0.50	0.50	7.53%	98,500
Nov 14, 2024	0.46	0.47	0.46	0.47	0.47	5.68%	34,500
Nov 13, 2024	0.43	0.44	0.43	0.44	0.44	1.15%	5,500
Nov 12, 2024	0.45	0.45	0.42	0.44	0.44	-3.33%	43,346
Nov 11, 2024	0.42	0.45	0.42	0.45	0.45	7.14%	19,000
Nov 8, 2024	0.45	0.45	0.41	0.42	0.42	-5.62%	17,100
Nov 7, 2024	0.45	0.46	0.45	0.45	0.45	1.14%	12,500
Nov 6, 2024	0.44	0.44	0.43	0.44	0.44	-	16,500
Nov 5, 2024	0.46	0.46	0.44	0.44	0.44	-2.22%	1,000
Nov 4, 2024	0.47	0.47	0.43	0.45	0.45	-2.17%	16,500
Nov 1, 2024	0.49	0.49	0.46	0.46	0.46	-6.12%	6,600
Oct 31, 2024	0.51	0.51	0.49	0.49	0.49	-5.77%	5,000
Oct 30, 2024	0.51	0.52	0.51	0.52	0.52	4.00%	4,500
Oct 29, 2024	0.53	0.53	0.50	0.50	0.50	-1.96%	15,000
Oct 28, 2024	0.52	0.52	0.51	0.51	0.51	-	7,800
Oct 25, 2024	0.50	0.52	0.48	0.51	0.51	2.00%	21,509
Oct 24, 2024	0.49	0.52	0.49	0.50	0.50	-	28,534
Oct 23, 2024	0.53	0.53	0.50	0.50	0.50	-5.66%	15,004
Oct 22, 2024	0.55	0.55	0.53	0.53	0.53	-3.64%	19,104
Oct 21, 2024	0.56	0.56	0.54	0.55	0.55	-3.51%	7,100
Oct 18, 2024	0.57	0.57	0.57	0.57	0.57	-	3,000
Oct 17, 2024	0.54	0.58	0.54	0.57	0.57	5.56%	96,746
Oct 16, 2024	0.59	0.59	0.54	0.54	0.54	-10.00%	7,500
Oct 15, 2024	0.54	0.61	0.54	0.60	0.60	13.21%	64,243
Oct 11, 2024	0.53	0.55	0.53	0.53	0.53	1.92%	23,400
Oct 10, 2024	0.46	0.52	0.46	0.52	0.52	15.56%	38,100
Oct 9, 2024	0.46	0.46	0.45	0.45	0.45	-	3,100
Oct 8, 2024	0.47	0.47	0.45	0.45	0.45	-2.17%	22,900
Oct 7, 2024	0.53	0.53	0.46	0.46	0.46	-13.21%	83,000
Oct 4, 2024	0.58	0.58	0.52	0.53	0.53	-7.02%	55,200
Oct 3, 2024	0.60	0.60	0.56	0.57	0.57	-5.00%	35,800
Oct 2, 2024	0.58	0.68	0.58	0.60	0.60	7.14%	122,000
Oct 1, 2024	0.50	0.56	0.50	0.56	0.56	13.13%	108,400
Sep 30, 2024	0.49	0.50	0.49	0.50	0.50	4.21%	92,000
Sep 27, 2024	0.47	0.49	0.47	0.48	0.48	1.06%	21,000
Sep 26, 2024	0.45	0.47	0.45	0.47	0.47	4.44%	7,500
Sep 25, 2024	0.44	0.45	0.44	0.45	0.45	4.65%	9,000
Sep 24, 2024	0.43	0.44	0.42	0.43	0.43	-	29,000
Sep 23, 2024	0.43	0.43	0.43	0.43	0.43	2.38%	4,000
Sep 20, 2024	0.42	0.42	0.42	0.42	0.42	-	-
Sep 19, 2024	0.45	0.45	0.42	0.42	0.42	-4.55%	58,000
Sep 18, 2024	0.40	0.46	0.39	0.44	0.44	18.92%	216,000
Sep 17, 2024	0.43	0.43	0.37	0.37	0.37	-7.50%	73,017
Sep 16, 2024	0.48	0.48	0.40	0.40	0.40	-20.00%	103,500
Sep 13, 2024	0.49	0.50	0.49	0.50	0.50	7.53%	24,600
Sep 12, 2024	0.47	0.49	0.47	0.47	0.47	3.33%	25,500
Sep 11, 2024	0.46	0.46	0.45	0.45	0.45	9.76%	54,000
Sep 10, 2024	0.39	0.42	0.39	0.41	0.41	6.49%	21,500
Sep 9, 2024	0.37	0.39	0.37	0.39	0.39	1.32%	13,500
Sep 6, 2024	0.38	0.38	0.38	0.38	0.38	-	-
Sep 5, 2024	0.38	0.38	0.38	0.38	0.38	2.70%	4,000
Sep 4, 2024	0.34	0.37	0.34	0.37	0.37	10.45%	36,600
Sep 3, 2024	0.31	0.34	0.31	0.34	0.34	8.06%	15,100
Aug 30, 2024	0.33	0.33	0.31	0.31	0.31	-6.06%	37,132
Aug 29, 2024	0.36	0.36	0.30	0.33	0.33	-7.04%	53,646
Aug 28, 2024	0.37	0.37	0.36	0.36	0.36	-4.05%	4,000
Aug 27, 2024	0.39	0.39	0.37	0.37	0.37	-2.63%	24,333
Aug 26, 2024	0.38	0.39	0.37	0.38	0.38	-1.30%	14,510
Aug 23, 2024	0.38	0.39	0.38	0.39	0.39	-1.28%	7,100
Aug 22, 2024	0.40	0.40	0.39	0.39	0.39	-1.27%	10,000
Aug 21, 2024	0.37	0.41	0.37	0.40	0.40	9.72%	46,500
Aug 20, 2024	0.37	0.37	0.36	0.36	0.36	-	19,300
Aug 19, 2024	0.36	0.36	0.36	0.36	0.36	1.41%	1,100
Aug 16, 2024	0.38	0.38	0.35	0.36	0.36	-2.74%	9,500
Aug 15, 2024	0.38	0.38	0.37	0.37	0.37	-	12,500
Aug 14, 2024	0.40	0.40	0.37	0.37	0.37	-10.98%	12,815
Aug 13, 2024	0.44	0.44	0.41	0.41	0.41	-4.65%	11,000
Aug 12, 2024	0.44	0.44	0.43	0.43	0.43	-1.15%	6,919
Aug 9, 2024	0.45	0.45	0.44	0.44	0.44	-3.33%	7,500
Aug 8, 2024	0.47	0.47	0.45	0.45	0.45	-4.26%	5,200
Aug 7, 2024	0.48	0.48	0.47	0.47	0.47	-	4,500
Aug 6, 2024	0.48	0.49	0.47	0.47	0.47	1.08%	5,400
Aug 2, 2024	0.49	0.49	0.47	0.47	0.47	-3.12%	14,800
Aug 1, 2024	0.50	0.50	0.46	0.48	0.48	-3.03%	26,000
Jul 31, 2024	0.50	0.50	0.50	0.50	0.50	2.06%	1,000

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.