TSXV:PINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	445,255
Apr 29, 2026	0.34	0.37	0.32	0.36	0.36	7.46%	289,990
Apr 28, 2026	0.33	0.34	0.33	0.34	0.34	3.08%	104,590
Apr 27, 2026	0.33	0.34	0.32	0.33	0.33	-1.52%	332,888
Apr 24, 2026	0.35	0.35	0.32	0.33	0.33	-1.49%	551,958
Apr 23, 2026	0.36	0.36	0.34	0.34	0.34	-5.63%	211,377
Apr 22, 2026	0.37	0.37	0.35	0.36	0.36	7.58%	134,144
Apr 21, 2026	0.37	0.39	0.33	0.33	0.33	-20.48%	960,413
Apr 20, 2026	0.46	0.46	0.41	0.42	0.42	-1.19%	132,036
Apr 17, 2026	0.43	0.45	0.42	0.42	0.42	-1.18%	83,200
Apr 16, 2026	0.43	0.45	0.40	0.43	0.43	1.19%	228,131
Apr 15, 2026	0.40	0.43	0.39	0.42	0.42	5.00%	179,300
Apr 14, 2026	0.43	0.45	0.40	0.40	0.40	-6.98%	140,663
Apr 13, 2026	0.32	0.46	0.32	0.43	0.43	36.51%	803,645
Apr 10, 2026	0.35	0.36	0.30	0.32	0.32	-11.27%	336,455
Apr 9, 2026	0.36	0.36	0.33	0.36	0.36	7.58%	135,695
Apr 8, 2026	0.35	0.36	0.33	0.33	0.33	-	143,049
Apr 7, 2026	0.33	0.33	0.31	0.33	0.33	-	300,182
Apr 6, 2026	0.37	0.37	0.32	0.33	0.33	-5.71%	513,544
Apr 2, 2026	0.43	0.43	0.34	0.35	0.35	-10.26%	671,611
Apr 1, 2026	0.43	0.45	0.39	0.39	0.39	-12.36%	366,438
Mar 31, 2026	0.45	0.46	0.43	0.45	0.45	8.54%	140,601
Mar 30, 2026	0.45	0.47	0.40	0.41	0.41	-7.87%	99,756
Mar 27, 2026	0.49	0.49	0.42	0.45	0.45	-2.20%	117,957
Mar 26, 2026	0.47	0.48	0.44	0.46	0.46	-3.19%	65,775
Mar 25, 2026	0.48	0.50	0.47	0.47	0.47	-1.05%	21,498
Mar 24, 2026	0.49	0.53	0.48	0.48	0.48	-1.04%	194,988
Mar 23, 2026	0.46	0.50	0.46	0.48	0.48	3.23%	122,760
Mar 20, 2026	0.46	0.50	0.46	0.47	0.47	1.09%	64,564
Mar 19, 2026	0.43	0.46	0.43	0.46	0.46	3.37%	116,593
Mar 18, 2026	0.45	0.45	0.43	0.45	0.45	5.95%	125,938
Mar 17, 2026	0.45	0.47	0.41	0.42	0.42	-6.67%	82,278
Mar 16, 2026	0.49	0.49	0.45	0.45	0.45	-6.25%	174,201
Mar 13, 2026	0.44	0.49	0.44	0.48	0.48	9.09%	247,170
Mar 12, 2026	0.51	0.52	0.44	0.44	0.44	-12.00%	166,817
Mar 11, 2026	0.51	0.52	0.48	0.50	0.50	-	139,498
Mar 10, 2026	0.50	0.50	0.44	0.50	0.50	6.38%	311,253
Mar 9, 2026	0.50	0.53	0.47	0.47	0.47	-6.00%	322,643
Mar 6, 2026	0.51	0.55	0.49	0.50	0.50	-5.66%	546,519
Mar 5, 2026	0.61	0.62	0.51	0.53	0.53	-14.52%	1,406,625
Mar 4, 2026	0.55	0.72	0.48	0.62	0.62	93.75%	5,043,506
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-13.51%	7,987
Mar 2, 2026	0.32	0.37	0.30	0.37	0.37	23.33%	94,758
Feb 27, 2026	0.28	0.30	0.28	0.30	0.30	7.14%	34,578
Feb 26, 2026	0.29	0.29	0.26	0.28	0.28	-1.75%	37,800
Feb 25, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	1,059
Feb 24, 2026	0.28	0.28	0.28	0.28	0.28	-	14,000
Feb 23, 2026	0.29	0.29	0.27	0.28	0.28	-5.08%	53,265
Feb 20, 2026	0.30	0.30	0.28	0.30	0.30	1.72%	19,213
Feb 19, 2026	0.30	0.30	0.29	0.29	0.29	1.75%	9,000