TSXV:PINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	42,670
Jun 11, 2026	0.29	0.29	0.28	0.29	0.29	-	54,225
Jun 10, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	22,510
Jun 9, 2026	0.31	0.31	0.29	0.30	0.30	-	96,761
Jun 8, 2026	0.30	0.31	0.29	0.30	0.30	3.45%	90,500
Jun 5, 2026	0.31	0.31	0.29	0.29	0.29	-9.38%	188,534
Jun 4, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	72,091
Jun 3, 2026	0.32	0.33	0.31	0.33	0.33	6.45%	84,950
Jun 2, 2026	0.33	0.33	0.31	0.31	0.31	-	145,450
Jun 1, 2026	0.33	0.33	0.31	0.31	0.31	-1.59%	135,425
May 29, 2026	0.33	0.33	0.30	0.32	0.32	-4.55%	168,388
May 28, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	97,700
May 27, 2026	0.34	0.34	0.33	0.34	0.34	-	48,211
May 26, 2026	0.35	0.35	0.33	0.34	0.34	-2.90%	61,346
May 25, 2026	0.34	0.35	0.33	0.35	0.35	1.47%	98,941
May 22, 2026	0.33	0.36	0.33	0.34	0.34	4.62%	881,700
May 21, 2026	0.31	0.33	0.30	0.33	0.33	4.84%	545,482
May 20, 2026	0.31	0.32	0.30	0.31	0.31	3.33%	174,467
May 19, 2026	0.33	0.33	0.28	0.30	0.30	-1.64%	545,565
May 15, 2026	0.31	0.33	0.30	0.31	0.31	-4.69%	328,941
May 14, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	237,763
May 13, 2026	0.31	0.32	0.30	0.31	0.31	-1.59%	274,784
May 12, 2026	0.31	0.33	0.31	0.32	0.32	1.61%	506,798
May 11, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	275,526
May 8, 2026	0.35	0.35	0.32	0.32	0.32	-6.57%	319,300
May 7, 2026	0.35	0.35	0.34	0.34	0.34	-2.14%	90,859
May 6, 2026	0.32	0.35	0.30	0.35	0.35	7.69%	778,430
May 5, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	164,282
May 4, 2026	0.33	0.35	0.32	0.32	0.32	-3.03%	447,522
May 1, 2026	0.34	0.36	0.33	0.33	0.33	-5.71%	175,176
Apr 30, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	445,255
Apr 29, 2026	0.34	0.37	0.32	0.36	0.36	7.46%	289,990
Apr 28, 2026	0.33	0.34	0.33	0.34	0.34	3.08%	104,590
Apr 27, 2026	0.33	0.34	0.32	0.33	0.33	-1.52%	332,888
Apr 24, 2026	0.35	0.35	0.32	0.33	0.33	-1.49%	551,958
Apr 23, 2026	0.36	0.36	0.34	0.34	0.34	-5.63%	211,377
Apr 22, 2026	0.37	0.37	0.35	0.36	0.36	7.58%	134,144
Apr 21, 2026	0.37	0.39	0.33	0.33	0.33	-20.48%	960,413
Apr 20, 2026	0.46	0.46	0.41	0.42	0.42	-1.19%	132,036
Apr 17, 2026	0.43	0.45	0.42	0.42	0.42	-1.18%	83,200
Apr 16, 2026	0.43	0.45	0.40	0.43	0.43	1.19%	228,131
Apr 15, 2026	0.40	0.43	0.39	0.42	0.42	5.00%	179,300
Apr 14, 2026	0.43	0.45	0.40	0.40	0.40	-6.98%	140,663
Apr 13, 2026	0.32	0.46	0.32	0.43	0.43	36.51%	803,645
Apr 10, 2026	0.35	0.36	0.30	0.32	0.32	-11.27%	336,455
Apr 9, 2026	0.36	0.36	0.33	0.36	0.36	7.58%	135,695
Apr 8, 2026	0.35	0.36	0.33	0.33	0.33	-	143,049
Apr 7, 2026	0.33	0.33	0.31	0.33	0.33	-	300,182
Apr 6, 2026	0.37	0.37	0.32	0.33	0.33	-5.71%	513,544
Apr 2, 2026	0.43	0.43	0.34	0.35	0.35	-10.26%	671,611