TSXV:PINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	34,500
Sep 8, 2026	0.30	0.31	0.30	0.30	0.30	-	72,012
Sep 4, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	111,632
Sep 3, 2026	0.29	0.30	0.29	0.29	0.29	3.57%	72,000
Sep 1, 2026	0.28	0.29	0.28	0.28	0.28	-1.75%	29,772
Aug 31, 2026	0.28	0.29	0.28	0.29	0.29	-	47,156
Aug 28, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	26,746
Aug 27, 2026	0.28	0.30	0.28	0.29	0.29	5.45%	71,457
Aug 26, 2026	0.28	0.28	0.27	0.28	0.28	3.77%	48,334
Aug 25, 2026	0.26	0.27	0.26	0.27	0.27	1.92%	85,845
Aug 24, 2026	0.29	0.29	0.25	0.26	0.26	-11.86%	656,511
Aug 21, 2026	0.36	0.36	0.29	0.30	0.30	-18.06%	1,257,984
Aug 20, 2026	0.36	0.37	0.36	0.36	0.36	-2.70%	42,917
Aug 19, 2026	0.38	0.39	0.36	0.37	0.37	-5.13%	104,289
Aug 18, 2026	0.40	0.40	0.37	0.39	0.39	-2.50%	70,587
Aug 17, 2026	0.37	0.41	0.37	0.40	0.40	9.59%	394,340
Aug 14, 2026	0.38	0.39	0.37	0.37	0.37	-3.31%	166,026
Aug 13, 2026	0.35	0.38	0.34	0.38	0.38	11.03%	390,281
Aug 12, 2026	0.34	0.34	0.34	0.34	0.34	-	19,003
Aug 11, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	93,001
Aug 10, 2026	0.34	0.34	0.32	0.34	0.34	3.08%	54,592
Aug 7, 2026	0.30	0.33	0.29	0.33	0.33	12.07%	119,650
Aug 6, 2026	0.30	0.30	0.29	0.29	0.29	-	11,000
Aug 5, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	59,600
Aug 4, 2026	0.31	0.31	0.30	0.30	0.30	1.69%	60,883
Jul 31, 2026	0.31	0.31	0.30	0.30	0.30	-	15,000
Jul 30, 2026	0.30	0.31	0.29	0.30	0.30	-3.28%	37,931
Jul 29, 2026	0.31	0.31	0.30	0.31	0.31	-	12,000
Jul 28, 2026	0.32	0.32	0.30	0.31	0.31	-	41,535
Jul 27, 2026	0.31	0.31	0.30	0.31	0.31	1.67%	90,439
Jul 24, 2026	0.31	0.31	0.30	0.30	0.30	-4.76%	16,034
Jul 23, 2026	0.32	0.33	0.32	0.32	0.32	-1.56%	6,169
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	-	9,995
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	750
Jul 20, 2026	0.33	0.33	0.31	0.31	0.31	1.64%	22,005
Jul 17, 2026	0.31	0.32	0.30	0.31	0.31	-	44,000
Jul 16, 2026	0.31	0.31	0.30	0.31	0.31	-	16,700
Jul 15, 2026	0.31	0.31	0.30	0.31	0.31	-	16,130
Jul 14, 2026	0.31	0.31	0.30	0.31	0.31	-4.69%	225,286
Jul 13, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	55,247
Jul 10, 2026	0.31	0.34	0.31	0.33	0.33	8.20%	106,518
Jul 9, 2026	0.30	0.31	0.30	0.31	0.31	5.17%	81,860
Jul 8, 2026	0.28	0.29	0.28	0.29	0.29	5.45%	111,150
Jul 7, 2026	0.29	0.29	0.28	0.28	0.28	1.85%	87,601
Jul 6, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	17,057
Jul 3, 2026	0.29	0.29	0.27	0.28	0.28	-3.51%	33,051
Jul 2, 2026	0.28	0.29	0.27	0.29	0.29	7.55%	222,278
Jun 30, 2026	0.28	0.28	0.27	0.27	0.27	-1.85%	4,568
Jun 29, 2026	0.27	0.28	0.27	0.27	0.27	1.89%	51,500
Jun 26, 2026	0.27	0.28	0.26	0.27	0.27	1.92%	114,865