TSXV:PINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.33	0.36	0.33	0.35	-	7.69%	772,900
May 21, 2026	0.31	0.33	0.30	0.33	0.33	4.84%	545,482
May 20, 2026	0.31	0.32	0.30	0.31	0.31	3.33%	174,467
May 19, 2026	0.33	0.33	0.28	0.30	0.30	-1.64%	545,565
May 15, 2026	0.31	0.33	0.30	0.31	0.31	-4.69%	328,941
May 14, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	237,763
May 13, 2026	0.31	0.32	0.30	0.31	0.31	-1.59%	274,784
May 12, 2026	0.31	0.33	0.31	0.32	0.32	1.61%	506,798
May 11, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	275,526
May 8, 2026	0.35	0.35	0.32	0.32	0.32	-6.57%	319,300
May 7, 2026	0.35	0.35	0.34	0.34	0.34	-2.14%	90,859
May 6, 2026	0.32	0.35	0.30	0.35	0.35	7.69%	778,430
May 5, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	164,282
May 4, 2026	0.33	0.35	0.32	0.32	0.32	-3.03%	447,522
May 1, 2026	0.34	0.36	0.33	0.33	0.33	-5.71%	175,176
Apr 30, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	445,255
Apr 29, 2026	0.34	0.37	0.32	0.36	0.36	7.46%	289,990
Apr 28, 2026	0.33	0.34	0.33	0.34	0.34	3.08%	104,590
Apr 27, 2026	0.33	0.34	0.32	0.33	0.33	-1.52%	332,888
Apr 24, 2026	0.35	0.35	0.32	0.33	0.33	-1.49%	551,958
Apr 23, 2026	0.36	0.36	0.34	0.34	0.34	-5.63%	211,377
Apr 22, 2026	0.37	0.37	0.35	0.36	0.36	7.58%	134,144
Apr 21, 2026	0.37	0.39	0.33	0.33	0.33	-20.48%	960,413
Apr 20, 2026	0.46	0.46	0.41	0.42	0.42	-1.19%	132,036
Apr 17, 2026	0.43	0.45	0.42	0.42	0.42	-1.18%	83,200
Apr 16, 2026	0.43	0.45	0.40	0.43	0.43	1.19%	228,131
Apr 15, 2026	0.40	0.43	0.39	0.42	0.42	5.00%	179,300
Apr 14, 2026	0.43	0.45	0.40	0.40	0.40	-6.98%	140,663
Apr 13, 2026	0.32	0.46	0.32	0.43	0.43	36.51%	803,645
Apr 10, 2026	0.35	0.36	0.30	0.32	0.32	-11.27%	336,455
Apr 9, 2026	0.36	0.36	0.33	0.36	0.36	7.58%	135,695
Apr 8, 2026	0.35	0.36	0.33	0.33	0.33	-	143,049
Apr 7, 2026	0.33	0.33	0.31	0.33	0.33	-	300,182
Apr 6, 2026	0.37	0.37	0.32	0.33	0.33	-5.71%	513,544
Apr 2, 2026	0.43	0.43	0.34	0.35	0.35	-10.26%	671,611
Apr 1, 2026	0.43	0.45	0.39	0.39	0.39	-12.36%	366,438
Mar 31, 2026	0.45	0.46	0.43	0.45	0.45	8.54%	140,601
Mar 30, 2026	0.45	0.47	0.40	0.41	0.41	-7.87%	99,756
Mar 27, 2026	0.49	0.49	0.42	0.45	0.45	-2.20%	117,957
Mar 26, 2026	0.47	0.48	0.44	0.46	0.46	-3.19%	65,775
Mar 25, 2026	0.48	0.50	0.47	0.47	0.47	-1.05%	21,498
Mar 24, 2026	0.49	0.53	0.48	0.48	0.48	-1.04%	194,988
Mar 23, 2026	0.46	0.50	0.46	0.48	0.48	3.23%	122,760
Mar 20, 2026	0.46	0.50	0.46	0.47	0.47	1.09%	64,564
Mar 19, 2026	0.43	0.46	0.43	0.46	0.46	3.37%	116,593
Mar 18, 2026	0.45	0.45	0.43	0.45	0.45	5.95%	125,938
Mar 17, 2026	0.45	0.47	0.41	0.42	0.42	-6.67%	82,278
Mar 16, 2026	0.49	0.49	0.45	0.45	0.45	-6.25%	174,201
Mar 13, 2026	0.44	0.49	0.44	0.48	0.48	9.09%	247,170
Mar 12, 2026	0.51	0.52	0.44	0.44	0.44	-12.00%	166,817