TSXV:PINK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.32	0.33	0.32	0.32	-	-1.56%	6,169
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	-	9,995
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	750
Jul 20, 2026	0.33	0.33	0.31	0.31	0.31	1.64%	22,005
Jul 17, 2026	0.31	0.32	0.30	0.31	0.31	-	44,000
Jul 16, 2026	0.31	0.31	0.30	0.31	0.31	-	16,700
Jul 15, 2026	0.31	0.31	0.30	0.31	0.31	-	16,130
Jul 14, 2026	0.31	0.31	0.30	0.31	0.31	-4.69%	225,286
Jul 13, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	55,247
Jul 10, 2026	0.31	0.34	0.31	0.33	0.33	8.20%	106,518
Jul 9, 2026	0.30	0.31	0.30	0.31	0.31	5.17%	81,860
Jul 8, 2026	0.28	0.29	0.28	0.29	0.29	5.45%	111,150
Jul 7, 2026	0.29	0.29	0.28	0.28	0.28	1.85%	87,601
Jul 6, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	17,057
Jul 3, 2026	0.29	0.29	0.27	0.28	0.28	-3.51%	33,051
Jul 2, 2026	0.28	0.29	0.27	0.29	0.29	7.55%	222,278
Jun 30, 2026	0.28	0.28	0.27	0.27	0.27	-1.85%	4,568
Jun 29, 2026	0.27	0.28	0.27	0.27	0.27	1.89%	51,500
Jun 26, 2026	0.27	0.28	0.26	0.27	0.27	1.92%	114,865
Jun 25, 2026	0.28	0.29	0.26	0.26	0.26	-5.45%	114,203
Jun 24, 2026	0.28	0.28	0.28	0.28	0.28	-	25,868
Jun 23, 2026	0.29	0.29	0.27	0.28	0.28	-3.51%	63,000
Jun 22, 2026	0.30	0.30	0.28	0.29	0.29	-3.39%	108,784
Jun 19, 2026	0.31	0.31	0.30	0.30	0.30	-	45,501
Jun 18, 2026	0.30	0.30	0.29	0.30	0.30	-	158,270
Jun 17, 2026	0.30	0.30	0.30	0.30	0.30	-4.84%	24,100
Jun 16, 2026	0.30	0.31	0.30	0.31	0.31	5.08%	212,534
Jun 15, 2026	0.30	0.30	0.29	0.30	0.30	-	155,713
Jun 12, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	42,670
Jun 11, 2026	0.29	0.29	0.28	0.29	0.29	-	54,225
Jun 10, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	22,510
Jun 9, 2026	0.31	0.31	0.29	0.30	0.30	-	96,761
Jun 8, 2026	0.30	0.31	0.29	0.30	0.30	3.45%	90,500
Jun 5, 2026	0.31	0.31	0.29	0.29	0.29	-9.38%	188,534
Jun 4, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	72,091
Jun 3, 2026	0.32	0.33	0.31	0.33	0.33	6.45%	84,950
Jun 2, 2026	0.33	0.33	0.31	0.31	0.31	-	145,450
Jun 1, 2026	0.33	0.33	0.31	0.31	0.31	-1.59%	135,425
May 29, 2026	0.33	0.33	0.30	0.32	0.32	-4.55%	168,388
May 28, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	97,700
May 27, 2026	0.34	0.34	0.33	0.34	0.34	-	48,211
May 26, 2026	0.35	0.35	0.33	0.34	0.34	-2.90%	61,346
May 25, 2026	0.34	0.35	0.33	0.35	0.35	1.47%	98,941
May 22, 2026	0.33	0.36	0.33	0.34	0.34	4.62%	881,700
May 21, 2026	0.31	0.33	0.30	0.33	0.33	4.84%	545,482
May 20, 2026	0.31	0.32	0.30	0.31	0.31	3.33%	174,467
May 19, 2026	0.33	0.33	0.28	0.30	0.30	-1.64%	545,565
May 15, 2026	0.31	0.33	0.30	0.31	0.31	-4.69%	328,941
May 14, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	237,763
May 13, 2026	0.31	0.32	0.30	0.31	0.31	-1.59%	274,784