PJX Resources Inc. (TSXV:PJX)
Canada
· Delayed Price · Currency is CAD 0.1250
0.00 (0.00%)
May 28, 2025, 4:00 PM EDT
PJX Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.00% | 8,000 |
| May 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 29,500 |
| May 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 20,000 |
| May 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 39,000 |
| May 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 37,500 |
| May 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.00% | 47,000 |
| May 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 3,000 |
| May 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 172,000 |
| May 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| May 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| May 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 20,500 |
| May 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| May 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| May 12, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | - | -3.85% | 41,500 |
| May 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| May 8, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | 4.00% | 89,500 |
| May 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -10.71% | 58,500 |
| May 6, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 16.67% | 72,000 |
| May 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| May 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 42,500 |
| Apr 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 21,500 |
| Apr 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 15,500 |
| Apr 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 10,000 |
| Apr 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.00% | 24,500 |
| Apr 23, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 4.17% | 30,000 |
| Apr 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 3,000 |
| Apr 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 2,500 |
| Apr 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 16, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | -8.00% | 64,500 |
| Apr 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Apr 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Apr 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.17% | 16,400 |
| Apr 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.09% | 18,500 |
| Apr 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 5,000 |
| Apr 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.35% | 13,500 |
| Apr 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 8,500 |
| Apr 2, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | -8.00% | 84,500 |
| Apr 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 5,000 |
| Mar 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 5,000 |
| Mar 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 5,400 |
| Mar 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 6,000 |
| Mar 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -7.41% | 5,000 |
| Mar 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.85% | 15,000 |