PJX Resources Inc. (TSXV:PJX)
Canada
· Delayed Price · Currency is CAD 0.1250
0.00 (0.00%)
Apr 1, 2025, 4:00 PM EST
PJX Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 5,000 |
| Mar 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 5,400 |
| Mar 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 6,000 |
| Mar 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -7.41% | 5,000 |
| Mar 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.85% | 15,000 |
| Mar 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 3,600 |
| Mar 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 4,000 |
| Mar 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 3,500 |
| Mar 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 11, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | - | - | 76,500 |
| Mar 10, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.00% | 41,400 |
| Mar 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 4,000 |
| Mar 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 4, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | - | -10.71% | 12,800 |
| Mar 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 5,800 |
| Feb 28, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 7.69% | 32,200 |
| Feb 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.00% | 20,000 |
| Feb 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 10,000 |
| Feb 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 2,000 |
| Feb 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 9,500 |
| Feb 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 13, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | - | - | 75,000 |
| Feb 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 1,300 |
| Feb 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.70% | 13,600 |
| Feb 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Feb 6, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 8.00% | 3,000 |
| Feb 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 10,000 |
| Feb 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jan 31, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | 8.33% | 69,000 |
| Jan 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jan 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jan 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jan 27, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -11.11% | 1,500 |
| Jan 24, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 3.85% | 17,000 |
| Jan 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.70% | 41,000 |
| Jan 22, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -3.57% | 12,000 |
| Jan 21, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | - | -6.67% | 40,400 |
| Jan 20, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -16.67% | 48,000 |