PJX Resources Inc. (TSXV:PJX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
-0.0050 (-3.70%)
Jul 23, 2025, 4:00 PM EDT

PJX Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20250.140.140.130.13--3.70%142,000
Jul 22, 20250.130.140.130.14--6.90%9,300
Jul 21, 20250.140.150.140.15-11.54%29,500
Jul 18, 20250.140.140.130.13--7.14%30,000
Jul 17, 20250.140.140.140.14--500
Jul 16, 20250.140.140.140.14---
Jul 15, 20250.140.140.140.14---
Jul 14, 20250.140.140.140.14---
Jul 11, 20250.140.140.140.14---
Jul 10, 20250.140.140.140.14--6.67%20,000
Jul 9, 20250.150.150.150.15--3.23%4,000
Jul 8, 20250.160.160.160.16-3.33%500
Jul 7, 20250.150.150.150.15---
Jul 4, 20250.150.150.150.15--13,000
Jul 3, 20250.150.150.150.15-20.00%2,500
Jul 2, 20250.130.130.130.13--7,000
Jun 30, 20250.120.130.120.13-4.17%29,500
Jun 27, 20250.120.120.120.12--500
Jun 26, 20250.120.120.120.12--59,500
Jun 25, 20250.120.120.120.12-4.35%10,000
Jun 24, 20250.120.120.120.12--4.17%19,800
Jun 23, 20250.120.120.120.12--100,000
Jun 20, 20250.120.120.120.12-4.35%26,000
Jun 19, 20250.120.120.120.12--6,500
Jun 18, 20250.120.120.120.12---
Jun 17, 20250.120.120.120.12--4.17%85,900
Jun 16, 20250.120.120.120.12--111,900
Jun 13, 20250.120.120.120.12---
Jun 12, 20250.120.120.120.12---
Jun 11, 20250.120.120.120.12--7.69%32,500
Jun 10, 20250.130.130.130.13-4.00%10,000
Jun 9, 20250.130.130.130.13--43,000
Jun 6, 20250.130.130.130.13--154,500
Jun 5, 20250.130.130.130.13--3.85%105,600
Jun 4, 20250.130.130.130.13-4.00%47,500
Jun 3, 20250.120.130.120.13-4.17%24,500
Jun 2, 20250.130.130.120.12--7.69%143,500
May 30, 20250.130.130.130.13-4.00%8,000
May 29, 20250.130.130.130.13--29,500
May 28, 20250.130.130.130.13--20,000
May 27, 20250.130.130.130.13--39,000
May 26, 20250.130.130.130.13--3.85%37,500
May 23, 20250.130.130.130.13-4.00%47,000
May 22, 20250.130.130.130.13--3,000
May 21, 20250.130.130.130.13--172,000
May 20, 20250.130.130.130.13---
May 16, 20250.130.130.130.13---
May 15, 20250.130.130.130.13--20,500
May 14, 20250.130.130.130.13---
May 13, 20250.130.130.130.13---