PJX Resources Inc. (TSXV:PJX)
Canada
· Delayed Price · Currency is CAD 0.1200
-0.0050 (-4.00%)
Apr 24, 2025, 9:30 AM EDT
PJX Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 10,000 |
| Apr 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.00% | 24,500 |
| Apr 23, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 4.17% | 30,000 |
| Apr 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 3,000 |
| Apr 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 2,500 |
| Apr 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Apr 16, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | -8.00% | 64,500 |
| Apr 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Apr 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Apr 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.17% | 16,400 |
| Apr 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.09% | 18,500 |
| Apr 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 5,000 |
| Apr 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.35% | 13,500 |
| Apr 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 8,500 |
| Apr 2, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | -8.00% | 84,500 |
| Apr 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 5,000 |
| Mar 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 5,000 |
| Mar 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 5,400 |
| Mar 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 6,000 |
| Mar 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -7.41% | 5,000 |
| Mar 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.85% | 15,000 |
| Mar 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 3,600 |
| Mar 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 4,000 |
| Mar 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 3,500 |
| Mar 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 11, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | - | - | 76,500 |
| Mar 10, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.00% | 41,400 |
| Mar 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 4,000 |
| Mar 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Mar 4, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | - | -10.71% | 12,800 |
| Mar 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 5,800 |
| Feb 28, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 7.69% | 32,200 |
| Feb 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.00% | 20,000 |
| Feb 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 10,000 |
| Feb 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 2,000 |
| Feb 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 9,500 |
| Feb 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 13, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | - | - | 75,000 |