PJX Resources Inc. (TSXV:PJX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
+0.0050 (4.17%)
Jun 30, 2025, 4:00 PM EDT

PJX Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.120.130.120.13-4.17%29,500
Jun 27, 20250.120.120.120.12--500
Jun 26, 20250.120.120.120.12--59,500
Jun 25, 20250.120.120.120.12-4.35%10,000
Jun 24, 20250.120.120.120.12--4.17%19,800
Jun 23, 20250.120.120.120.12--100,000
Jun 20, 20250.120.120.120.12-4.35%26,000
Jun 19, 20250.120.120.120.12--6,500
Jun 18, 20250.120.120.120.12---
Jun 17, 20250.120.120.120.12--4.17%85,900
Jun 16, 20250.120.120.120.12--111,900
Jun 13, 20250.120.120.120.12---
Jun 12, 20250.120.120.120.12---
Jun 11, 20250.120.120.120.12--7.69%32,500
Jun 10, 20250.130.130.130.13-4.00%10,000
Jun 9, 20250.130.130.130.13--43,000
Jun 6, 20250.130.130.130.13--154,500
Jun 5, 20250.130.130.130.13--3.85%105,600
Jun 4, 20250.130.130.130.13-4.00%47,500
Jun 3, 20250.120.130.120.13-4.17%24,500
Jun 2, 20250.130.130.120.12--7.69%143,500
May 30, 20250.130.130.130.13-4.00%8,000
May 29, 20250.130.130.130.13--29,500
May 28, 20250.130.130.130.13--20,000
May 27, 20250.130.130.130.13--39,000
May 26, 20250.130.130.130.13--3.85%37,500
May 23, 20250.130.130.130.13-4.00%47,000
May 22, 20250.130.130.130.13--3,000
May 21, 20250.130.130.130.13--172,000
May 20, 20250.130.130.130.13---
May 16, 20250.130.130.130.13---
May 15, 20250.130.130.130.13--20,500
May 14, 20250.130.130.130.13---
May 13, 20250.130.130.130.13---
May 12, 20250.120.140.120.13--3.85%41,500
May 9, 20250.130.130.130.13---
May 8, 20250.140.140.130.13-4.00%89,500
May 7, 20250.130.130.130.13--10.71%58,500
May 6, 20250.130.140.130.14-16.67%72,000
May 5, 20250.120.120.120.12---
May 2, 20250.120.120.120.12---
May 1, 20250.120.120.120.12--42,500
Apr 30, 20250.120.120.120.12--21,500
Apr 29, 20250.120.120.120.12--15,500
Apr 28, 20250.120.120.120.12---
Apr 25, 20250.120.120.120.12--10,000
Apr 24, 20250.120.120.120.12--4.00%24,500
Apr 23, 20250.120.130.120.13-4.17%30,000
Apr 22, 20250.120.120.120.12--3,000
Apr 21, 20250.120.120.120.12-4.35%2,500