Skip to main content
logo
PJX Resources Inc. (TSXV:PJX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1350
-0.0100 (-6.90%)
Jan 20, 2026, 9:30 AM EST

PJX Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.150.150.150.150.1511.54%34,550
Jan 16, 20260.130.130.130.130.13-3.70%124,000
Jan 15, 20260.140.140.130.140.143.85%7,678
Jan 14, 20260.130.130.130.130.13-2,500
Jan 13, 20260.130.130.130.130.13-4,500
Jan 12, 20260.140.140.130.130.13-10.34%126,700
Jan 9, 20260.140.150.140.150.153.57%12,000
Jan 8, 20260.140.140.140.140.14-1,000
Jan 7, 20260.140.140.140.140.143.70%24,000
Jan 6, 20260.140.140.130.140.14-3.57%54,000
Jan 5, 20260.140.140.140.140.14-9.68%500
Jan 2, 20260.160.160.160.160.1614.81%500
Dec 31, 20250.140.140.140.140.14-6,500
Dec 30, 20250.140.140.140.140.14-3.57%94,300
Dec 29, 20250.140.140.140.140.143.70%22,500
Dec 24, 20250.140.140.140.140.14-10,000
Dec 23, 20250.140.140.140.140.14-3.57%213,500
Dec 22, 20250.160.160.140.140.14-6.67%87,000
Dec 19, 20250.160.160.150.150.157.14%75,000
Dec 18, 20250.150.150.140.140.14-40,100
Dec 17, 20250.150.150.140.140.14-90,155
Dec 15, 20250.170.170.140.140.14-234,995
Dec 12, 20250.150.180.140.140.14-350,851
Dec 11, 20250.100.160.100.140.1447.37%1,231,800
Dec 10, 20250.100.100.090.100.10-5.00%36,700
Dec 9, 20250.100.100.100.100.1017.65%4,000
Dec 8, 20250.090.090.090.090.09-30,728
Dec 5, 20250.090.090.090.090.09-5,000
Dec 3, 20250.090.090.090.090.096.25%65,000
Dec 2, 20250.090.090.080.080.08-5.88%143,500
Dec 1, 20250.090.090.090.090.09-90,950
Nov 28, 20250.090.090.090.090.09-82,022
Nov 27, 20250.090.090.090.090.096.25%85,000
Nov 26, 20250.080.080.080.080.08-5.88%56,000
Nov 25, 20250.090.090.080.090.09-5.56%150,875
Nov 24, 20250.090.090.090.090.09-28,844
Nov 20, 20250.090.090.090.090.095.88%70,000
Nov 19, 20250.090.090.090.090.09-26,000
Nov 17, 20250.090.090.090.090.09-38,000
Nov 14, 20250.090.090.090.090.09-26,939
Nov 13, 20250.090.090.090.090.09-5.56%20,000
Nov 10, 20250.090.090.090.090.09-131,000
Nov 7, 20250.090.090.090.090.09-5.26%5,816
Nov 6, 20250.090.100.090.100.105.56%22,000
Nov 5, 20250.090.090.090.090.09-16,000
Nov 4, 20250.090.090.090.090.09-54,000
Nov 3, 20250.090.090.090.090.095.88%175,000
Oct 31, 20250.090.090.090.090.09-3,100
Oct 30, 20250.090.090.090.090.09-10.53%107,000
Oct 29, 20250.100.100.100.100.10-3,800