Skip to main content
PJX Resources Inc. (TSXV:PJX)
Canada flag Canada · Delayed Price · Currency is CAD
0.130
0.00 (0.00%)
Feb 19, 2025, 4:00 PM EST

PJX Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.130.130.130.13--3.85%2,000
Feb 20, 20250.130.130.130.13---
Feb 19, 20250.130.130.130.13--9,500
Feb 18, 20250.130.130.130.13---
Feb 14, 20250.130.130.130.13---
Feb 13, 20250.140.150.130.13--75,000
Feb 12, 20250.130.130.130.13--1,300
Feb 11, 20250.130.130.130.13---
Feb 10, 20250.130.130.130.13--3.70%13,600
Feb 7, 20250.140.140.140.14---
Feb 6, 20250.130.140.130.14-8.00%3,000
Feb 5, 20250.130.130.130.13---
Feb 4, 20250.130.130.130.13--3.85%10,000
Feb 3, 20250.130.130.130.13---
Jan 31, 20250.140.140.130.13-8.33%69,000
Jan 30, 20250.120.120.120.12---
Jan 29, 20250.120.120.120.12---
Jan 28, 20250.120.120.120.12---
Jan 27, 20250.140.140.120.12--11.11%1,500
Jan 24, 20250.130.140.130.14-3.85%17,000
Jan 23, 20250.130.130.130.13--3.70%41,000
Jan 22, 20250.150.150.140.14--3.57%12,000
Jan 21, 20250.160.160.140.14--6.67%40,400
Jan 20, 20250.160.160.150.15--16.67%48,000
Jan 17, 20250.150.180.120.18--124,000
Jan 16, 20250.180.180.170.18-2.86%17,300
Jan 15, 20250.180.180.180.18---
Jan 14, 20250.180.180.180.18--2.78%9,000
Jan 13, 20250.180.180.180.18---
Jan 10, 20250.180.180.180.18--2.70%2,000
Jan 9, 20250.140.190.140.19-32.14%211,000
Jan 8, 20250.140.140.140.14---
Jan 7, 20250.140.140.140.14---
Jan 6, 20250.170.170.140.14--12.50%78,600
Jan 3, 20250.110.180.110.16-45.45%118,400
Jan 2, 20250.110.110.110.11-10.00%56,000
Dec 31, 20240.100.100.100.10--3,500
Dec 30, 20240.110.110.100.10--43,700
Dec 27, 20240.100.110.100.10--4.76%45,400
Dec 24, 20240.110.110.110.11---
Dec 23, 20240.110.110.110.11-5.00%6,300
Dec 20, 20240.100.100.100.10---
Dec 19, 20240.100.100.100.10---
Dec 18, 20240.100.100.100.10--10,000
Dec 17, 20240.100.100.100.10--800
Dec 16, 20240.100.100.100.10--12,900
Dec 13, 20240.110.110.100.10-5.26%32,000
Dec 12, 20240.100.100.100.10--5.00%77,000
Dec 11, 20240.100.130.100.10-5.26%106,000
Dec 10, 20240.110.110.100.10--9.52%39,300
Dec 9, 20240.110.110.110.11--4,500
Dec 6, 20240.110.110.110.11--2,500
Dec 5, 20240.110.110.110.11--12.50%5,300
Dec 4, 20240.120.120.120.12---
Dec 3, 20240.100.160.100.12-20.00%112,200
Dec 2, 20240.100.100.100.10--9.09%105,000
Nov 29, 20240.100.110.100.11-22.22%13,000
Nov 28, 20240.090.090.090.09---
Nov 27, 20240.110.110.090.09--14.29%54,000
Nov 26, 20240.090.110.090.11-10.53%68,100
Nov 25, 20240.090.100.090.10--125,600
Nov 22, 20240.100.100.100.10--5,300
Nov 21, 20240.110.110.100.10--13.64%15,000
Nov 20, 20240.100.110.100.11-22.22%106,000
Nov 19, 20240.100.100.090.09--10.00%139,000
Nov 18, 20240.100.100.100.10--5,000
Nov 15, 20240.110.110.100.10--4.76%36,500
Nov 14, 20240.110.110.110.11---
Nov 13, 20240.110.110.110.11--1,100
Nov 12, 20240.110.110.110.11--12.50%144,700
Nov 11, 20240.120.120.120.12---
Nov 8, 20240.120.120.120.12-4.35%5,500
Nov 7, 20240.120.120.110.12--8.00%74,500
Nov 6, 20240.130.140.130.13--9,000
Nov 5, 20240.120.130.120.13-8.70%26,000
Nov 4, 20240.130.130.120.12--8.00%44,200
Nov 1, 20240.140.140.130.13--3.85%37,600
Oct 31, 20240.130.130.130.13--3.70%60,500
Oct 30, 20240.140.140.140.14--3.57%37,400
Oct 29, 20240.150.150.140.14--3.45%59,800
Oct 28, 20240.150.150.150.15-3.57%10,000
Oct 25, 20240.140.140.140.14---
Oct 24, 20240.150.150.140.14--3.45%219,500
Oct 23, 20240.150.160.150.15--3.33%72,500
Oct 22, 20240.150.150.150.15--8,900
Oct 21, 20240.160.160.150.15--185,500
Oct 18, 20240.160.160.150.15--6.25%120,500
Oct 17, 20240.160.160.160.16--252,400
Oct 16, 20240.160.180.160.16-3.23%183,700
Oct 15, 20240.160.160.160.16--3.13%71,000
Oct 11, 20240.160.160.160.16-3.23%39,900
Oct 10, 20240.170.170.160.16--3.13%232,900
Oct 9, 20240.170.170.160.16--5.88%25,400
Oct 8, 20240.170.180.170.17-3.03%61,400
Oct 7, 20240.180.180.170.17--2.94%304,300
Oct 4, 20240.190.190.170.17--2.86%6,500
Oct 3, 20240.180.180.180.18--2.78%2,800
Oct 2, 20240.190.190.180.18-5.88%15,600
Oct 1, 20240.190.190.170.17--12,700
Sep 30, 20240.170.170.170.17---