Skip to main content
PJX Resources Inc. (TSXV: PJX)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

PJX Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.100.100.100.10---
Dec 19, 20240.100.100.100.10---
Dec 18, 20240.100.100.100.10--10,000
Dec 17, 20240.100.100.100.10--800
Dec 16, 20240.100.100.100.10--12,900
Dec 13, 20240.110.110.100.10-5.26%32,000
Dec 12, 20240.100.100.100.10--5.00%77,000
Dec 11, 20240.100.130.100.10-5.26%106,000
Dec 10, 20240.110.110.100.10--9.52%39,300
Dec 9, 20240.110.110.110.11--4,500
Dec 6, 20240.110.110.110.11--2,500
Dec 5, 20240.110.110.110.11--12.50%5,300
Dec 4, 20240.120.120.120.12---
Dec 3, 20240.100.160.100.12-20.00%112,200
Dec 2, 20240.100.100.100.10--9.09%105,000
Nov 29, 20240.100.110.100.11-22.22%13,000
Nov 28, 20240.090.090.090.09---
Nov 27, 20240.110.110.090.09--14.29%54,000
Nov 26, 20240.090.110.090.11-10.53%68,100
Nov 25, 20240.090.100.090.10--125,600
Nov 22, 20240.100.100.100.10--5,300
Nov 21, 20240.110.110.100.10--13.64%15,000
Nov 20, 20240.100.110.100.11-22.22%106,000
Nov 19, 20240.100.100.090.09--10.00%139,000
Nov 18, 20240.100.100.100.10--5,000
Nov 15, 20240.110.110.100.10--4.76%36,500
Nov 14, 20240.110.110.110.11---
Nov 13, 20240.110.110.110.11--1,100
Nov 12, 20240.110.110.110.11--12.50%144,700
Nov 11, 20240.120.120.120.12---
Nov 8, 20240.120.120.120.12-4.35%5,500
Nov 7, 20240.120.120.110.12--8.00%74,500
Nov 6, 20240.130.140.130.13--9,000
Nov 5, 20240.120.130.120.13-8.70%26,000
Nov 4, 20240.130.130.120.12--8.00%44,200
Nov 1, 20240.140.140.130.13--3.85%37,600
Oct 31, 20240.130.130.130.13--3.70%60,500
Oct 30, 20240.140.140.140.14--3.57%37,400
Oct 29, 20240.150.150.140.14--3.45%59,800
Oct 28, 20240.150.150.150.15-3.57%10,000
Oct 25, 20240.140.140.140.14---
Oct 24, 20240.150.150.140.14--3.45%219,500
Oct 23, 20240.150.160.150.15--3.33%72,500
Oct 22, 20240.150.150.150.15--8,900
Oct 21, 20240.160.160.150.15--185,500
Oct 18, 20240.160.160.150.15--6.25%120,500
Oct 17, 20240.160.160.160.16--252,400
Oct 16, 20240.160.180.160.16-3.23%183,700
Oct 15, 20240.160.160.160.16--3.13%71,000
Oct 11, 20240.160.160.160.16-3.23%39,900
Oct 10, 20240.170.170.160.16--3.13%232,900
Oct 9, 20240.170.170.160.16--5.88%25,400
Oct 8, 20240.170.180.170.17-3.03%61,400
Oct 7, 20240.180.180.170.17--2.94%304,300
Oct 4, 20240.190.190.170.17--2.86%6,500
Oct 3, 20240.180.180.180.18--2.78%2,800
Oct 2, 20240.190.190.180.18-5.88%15,600
Oct 1, 20240.190.190.170.17--12,700
Sep 30, 20240.170.170.170.17---
Sep 27, 20240.170.170.170.17--5,000
Sep 26, 20240.180.180.170.17--2.86%10,000
Sep 25, 20240.180.180.180.18--4,200
Sep 24, 20240.180.180.180.18---
Sep 23, 20240.190.190.180.18--2.78%8,000
Sep 20, 20240.180.180.180.18---
Sep 19, 20240.180.180.180.18-1.12%11,500
Sep 18, 20240.180.180.180.18--1.11%4,500
Sep 17, 20240.190.190.180.18--5.26%17,700
Sep 16, 20240.180.190.180.19-8.57%17,600
Sep 13, 20240.180.180.180.18---
Sep 12, 20240.170.180.170.18-9.37%6,500
Sep 11, 20240.190.190.160.16--11.11%138,600
Sep 10, 20240.180.180.180.18-5.88%20,000
Sep 9, 20240.170.170.160.17--165,500
Sep 6, 20240.160.170.160.17-3.03%57,500
Sep 5, 20240.190.190.160.17--19.51%689,500
Sep 4, 20240.170.240.170.21-13.89%491,700
Sep 3, 20240.200.200.170.18--5.26%156,000
Aug 30, 20240.220.220.190.19--11.63%57,800
Aug 29, 20240.220.220.220.22-2.38%7,000
Aug 28, 20240.210.210.210.21--21,200
Aug 27, 20240.220.220.210.21--25,200
Aug 26, 20240.210.210.210.21---
Aug 23, 20240.220.220.210.21-2.44%34,500
Aug 22, 20240.200.210.200.21-2.50%138,000
Aug 21, 20240.210.210.200.20--4.76%198,000
Aug 20, 20240.210.210.210.21---
Aug 19, 20240.200.210.200.21-5.00%207,900
Aug 16, 20240.230.230.190.20--2.44%378,400
Aug 15, 20240.230.230.210.21--2.38%39,800
Aug 14, 20240.220.220.210.21--4.55%26,500
Aug 13, 20240.230.230.200.22--8.33%262,800
Aug 12, 20240.250.250.240.24--69,100
Aug 9, 20240.250.250.240.24--5.88%16,500
Aug 8, 20240.250.260.250.26-6.25%52,600
Aug 7, 20240.240.250.230.24-4.35%192,500
Aug 6, 20240.240.240.220.23--8.00%117,200
Aug 2, 20240.250.250.250.25---
Aug 1, 20240.250.250.250.25--34,200
Jul 31, 20240.250.260.240.25-4.17%63,000