PJX Resources Inc. (TSXV:PJX)
Canada · Delayed Price · Currency is CAD 0.1300
-0.0050 (-3.70%)
Jul 23, 2025, 4:00 PM EDT
PJX Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -3.70% | 142,000 |
| Jul 22, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | -6.90% | 9,300 |
| Jul 21, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 11.54% | 29,500 |
| Jul 18, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 30,000 |
| Jul 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 500 |
| Jul 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jul 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.67% | 20,000 |
| Jul 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.23% | 4,000 |
| Jul 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.33% | 500 |
| Jul 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jul 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 13,000 |
| Jul 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 20.00% | 2,500 |
| Jul 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 7,000 |
| Jun 30, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 4.17% | 29,500 |
| Jun 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 500 |
| Jun 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 59,500 |
| Jun 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 10,000 |
| Jun 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.17% | 19,800 |
| Jun 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 100,000 |
| Jun 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 26,000 |
| Jun 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 6,500 |
| Jun 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.17% | 85,900 |
| Jun 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 111,900 |
| Jun 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jun 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -7.69% | 32,500 |
| Jun 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.00% | 10,000 |
| Jun 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 43,000 |
| Jun 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 154,500 |
| Jun 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 105,600 |
| Jun 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.00% | 47,500 |
| Jun 3, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 4.17% | 24,500 |
| Jun 2, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 143,500 |
| May 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.00% | 8,000 |
| May 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 29,500 |
| May 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 20,000 |
| May 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 39,000 |
| May 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 37,500 |
| May 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.00% | 47,000 |
| May 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 3,000 |
| May 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 172,000 |
| May 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| May 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| May 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 20,500 |
| May 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| May 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |