PJX Resources Inc. (TSXV:PJX)
Canada · Delayed Price · Currency is CAD 0.1250
+0.0100 (8.70%)
Oct 30, 2026, 3:48 PM EDT
PJX Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 23,291 |
| Oct 29, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -20.69% | 229,300 |
| Oct 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7,000 |
| Oct 27, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 11.54% | 15,560 |
| Oct 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 84,156 |
| Oct 21, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 32,000 |
| Oct 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 1,170 |
| Oct 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 8,525 |
| Oct 14, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -10.00% | 175,700 |
| Oct 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 18,500 |
| Oct 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 72,846 |
| Oct 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 22,000 |
| Oct 7, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 19,600 |
| Oct 6, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 99,600 |
| Oct 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,590 |
| Oct 2, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | 7.14% | 23,010 |
| Oct 1, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -12.50% | 82,915 |
| Sep 30, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 14.29% | 29,348 |
| Sep 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 9,300 |
| Sep 28, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -15.15% | 65,600 |
| Sep 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 32,358 |
| Sep 23, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 10.00% | 55,000 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 6,000 |
| Sep 18, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -9.09% | 13,499 |
| Sep 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 26,176 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 62,955 |
| Sep 15, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | - | 31,000 |
| Sep 14, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -8.57% | 42,800 |
| Sep 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.37% | 17,500 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -5.88% | 89,857 |
| Sep 9, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -8.11% | 82,000 |
| Sep 8, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 174,848 |
| Sep 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 146,000 |
| Sep 3, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 1,109,000 |
| Sep 2, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -15.91% | 215,000 |
| Sep 1, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -6.38% | 25,000 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.82% | 4,000 |
| Aug 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 10,700 |
| Aug 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 19,000 |
| Aug 26, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 7.50% | 15,750 |
| Aug 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 23,000 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -14.29% | 71,823 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 28,544 |
| Aug 20, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.70% | 190,130 |
| Aug 19, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 42,180 |
| Aug 18, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -6.00% | 22,500 |
| Aug 17, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.70% | 196,329 |
| Aug 14, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 4.55% | 6,500 |
| Aug 13, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.35% | 43,743 |
| Aug 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 18,718 |