Parkit Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2025	0.63	0.63	0.63	0.63	0.63	-	4,003
Aug 8, 2025	0.63	0.63	0.63	0.63	0.63	10.53%	1,000
Aug 7, 2025	0.55	0.57	0.55	0.57	0.57	-	7,035
Aug 6, 2025	0.60	0.60	0.57	0.57	0.57	-6.56%	3,100
Aug 5, 2025	0.61	0.61	0.61	0.61	0.61	-	1,000
Aug 1, 2025	0.60	0.61	0.60	0.61	0.61	10.91%	1,900
Jul 31, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jul 30, 2025	0.57	0.57	0.55	0.55	0.55	-	140,000
Jul 29, 2025	0.56	0.56	0.55	0.55	0.55	-1.79%	8,000
Jul 28, 2025	0.56	0.56	0.56	0.56	0.56	-	2,100
Jul 25, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Jul 24, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	4,000
Jul 23, 2025	0.56	0.56	0.55	0.55	0.55	-	9,000
Jul 22, 2025	0.53	0.55	0.53	0.55	0.55	3.77%	15,500
Jul 21, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Jul 18, 2025	0.54	0.54	0.53	0.53	0.53	-7.02%	5,617
Jul 17, 2025	0.57	0.57	0.57	0.57	0.57	-	2,100
Jul 16, 2025	0.55	0.57	0.55	0.57	0.57	3.64%	17,500
Jul 15, 2025	0.55	0.55	0.55	0.55	0.55	-5.17%	10,001
Jul 14, 2025	0.58	0.58	0.58	0.58	0.58	-1.69%	6,500
Jul 11, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Jul 10, 2025	0.60	0.60	0.59	0.59	0.59	-	4,000
Jul 9, 2025	0.66	0.66	0.59	0.59	0.59	-6.35%	76,018
Jul 8, 2025	0.59	0.63	0.57	0.63	0.63	8.62%	67,925
Jul 7, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Jul 4, 2025	0.56	0.61	0.53	0.58	0.58	3.57%	60,500
Jul 3, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	4,000
Jul 2, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Jun 30, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Jun 27, 2025	0.62	0.63	0.57	0.57	0.57	-3.39%	19,000
Jun 26, 2025	0.56	0.59	0.56	0.59	0.59	18.00%	84,010
Jun 25, 2025	0.50	0.50	0.50	0.50	0.50	-9.09%	1,030
Jun 24, 2025	0.55	0.55	0.54	0.55	0.55	-9.84%	13,600
Jun 23, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Jun 20, 2025	0.56	0.61	0.56	0.61	0.61	10.91%	52,000
Jun 19, 2025	0.50	0.57	0.50	0.55	0.55	12.24%	159,000
Jun 18, 2025	0.49	0.49	0.49	0.49	0.49	-	1,000
Jun 17, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Jun 16, 2025	0.47	0.49	0.47	0.49	0.49	6.52%	62,000
Jun 13, 2025	0.47	0.47	0.46	0.46	0.46	-	61,400
Jun 12, 2025	0.48	0.48	0.46	0.46	0.46	-1.08%	426,000
Jun 11, 2025	0.48	0.48	0.47	0.47	0.47	-2.11%	132,000
Jun 10, 2025	0.49	0.50	0.48	0.48	0.48	-5.00%	331,000
Jun 9, 2025	0.50	0.50	0.49	0.50	0.50	2.04%	350,000
Jun 6, 2025	0.47	0.49	0.46	0.49	0.49	-	36,500
Jun 5, 2025	0.47	0.49	0.47	0.49	0.49	4.26%	204,500
Jun 4, 2025	0.46	0.47	0.45	0.47	0.47	8.05%	177,000
Jun 3, 2025	0.43	0.44	0.43	0.44	0.44	1.16%	125,500
Jun 2, 2025	0.44	0.44	0.43	0.43	0.43	-	183,000
May 30, 2025	0.43	0.43	0.43	0.43	0.43	-	31,503