Parkit Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.60	0.60	0.60	0.60	0.60	-	1,024
Jan 8, 2026	0.60	0.60	0.60	0.60	0.60	-	3,000
Jan 7, 2026	0.58	0.62	0.57	0.60	0.60	-	67,400
Jan 6, 2026	0.60	0.60	0.59	0.60	0.60	-4.76%	17,028
Jan 5, 2026	0.59	0.63	0.59	0.63	0.63	6.78%	177,500
Jan 2, 2026	0.57	0.59	0.57	0.59	0.59	5.36%	153,600
Dec 30, 2025	0.56	0.56	0.55	0.56	0.56	1.82%	54,500
Dec 29, 2025	0.56	0.56	0.55	0.55	0.55	-1.79%	8,000
Dec 24, 2025	0.56	0.56	0.56	0.56	0.56	-	69,000
Dec 23, 2025	0.56	0.56	0.55	0.56	0.56	-3.45%	102,500
Dec 18, 2025	0.58	0.59	0.58	0.58	0.58	5.45%	31,075
Dec 17, 2025	0.55	0.55	0.55	0.55	0.55	-3.51%	9,000
Dec 15, 2025	0.57	0.57	0.57	0.57	0.57	3.64%	10,138
Dec 12, 2025	0.55	0.55	0.55	0.55	0.55	-	44,000
Dec 11, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	7,000
Dec 10, 2025	0.58	0.59	0.53	0.54	0.54	-10.00%	23,500
Dec 8, 2025	0.53	0.60	0.53	0.60	0.60	7.14%	37,500
Dec 5, 2025	0.58	0.58	0.56	0.56	0.56	1.82%	95,004
Dec 4, 2025	0.56	0.56	0.55	0.55	0.55	-	8,080
Dec 2, 2025	0.57	0.57	0.53	0.55	0.55	-3.51%	471,016
Dec 1, 2025	0.56	0.57	0.56	0.57	0.57	7.55%	7,040
Nov 28, 2025	0.53	0.53	0.53	0.53	0.53	-1.85%	19,005
Nov 26, 2025	0.59	0.59	0.52	0.54	0.54	5.88%	109,500
Nov 25, 2025	0.53	0.53	0.51	0.51	0.51	-3.77%	189,007
Nov 24, 2025	0.53	0.53	0.53	0.53	0.53	-	1,575
Nov 20, 2025	0.54	0.54	0.53	0.53	0.53	-	58,100
Nov 18, 2025	0.55	0.56	0.53	0.53	0.53	-3.64%	65,112
Nov 17, 2025	0.57	0.57	0.55	0.55	0.55	-8.33%	103,553
Nov 14, 2025	0.58	0.60	0.58	0.60	0.60	9.09%	37,001
Nov 13, 2025	0.55	0.55	0.55	0.55	0.55	-	32,500
Nov 11, 2025	0.53	0.55	0.53	0.55	0.55	3.77%	82,000
Nov 10, 2025	0.53	0.53	0.53	0.53	0.53	-1.85%	81,000
Nov 7, 2025	0.54	0.54	0.54	0.54	0.54	-	500
Nov 6, 2025	0.53	0.54	0.53	0.54	0.54	1.89%	11,000
Nov 5, 2025	0.50	0.53	0.50	0.53	0.53	-	24,993
Nov 4, 2025	0.53	0.53	0.53	0.53	0.53	-	2,000
Nov 3, 2025	0.52	0.53	0.50	0.53	0.53	-5.36%	47,400
Oct 31, 2025	0.56	0.56	0.56	0.56	0.56	-	1,006
Oct 29, 2025	0.57	0.57	0.56	0.56	0.56	-	2,000
Oct 24, 2025	0.56	0.56	0.56	0.56	0.56	5.66%	12,500
Oct 23, 2025	0.55	0.55	0.53	0.53	0.53	-5.36%	1,000
Oct 22, 2025	0.54	0.56	0.54	0.56	0.56	7.69%	63,000
Oct 21, 2025	0.51	0.54	0.51	0.52	0.52	-	251,800
Oct 20, 2025	0.54	0.54	0.52	0.52	0.52	-1.89%	45,100
Oct 17, 2025	0.55	0.55	0.53	0.53	0.53	-	12,000
Oct 15, 2025	0.55	0.55	0.53	0.53	0.53	-	362,100
Oct 14, 2025	0.57	0.58	0.51	0.53	0.53	-8.62%	89,000
Oct 10, 2025	0.58	0.58	0.58	0.58	0.58	1.75%	18,000
Oct 9, 2025	0.57	0.57	0.57	0.57	0.57	-1.72%	6,401
Oct 8, 2025	0.58	0.58	0.58	0.58	0.58	-	18,000