Parkit Enterprise Inc. (TSXV:PKT)
Canada flag Canada · Delayed Price · Currency is CAD
0.5300
0.00 (0.00%)
Oct 23, 2025, 3:54 PM EDT

Parkit Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.550.550.530.530.53-5.36%1,000
Oct 22, 20250.540.560.540.560.567.69%63,000
Oct 21, 20250.510.540.510.520.52-251,800
Oct 20, 20250.540.540.520.520.52-1.89%45,100
Oct 17, 20250.550.550.530.530.53-12,000
Oct 16, 20250.530.530.530.530.53--
Oct 15, 20250.550.550.530.530.53-362,100
Oct 14, 20250.570.580.510.530.53-8.62%89,000
Oct 10, 20250.580.580.580.580.581.75%18,000
Oct 9, 20250.570.570.570.570.57-1.72%6,401
Oct 8, 20250.580.580.580.580.58-18,000
Oct 7, 20250.580.580.580.580.58-8,500
Oct 6, 20250.580.580.580.580.58--
Oct 3, 20250.580.580.580.580.58-10,000
Oct 2, 20250.580.580.580.580.58-15,000
Oct 1, 20250.590.590.580.580.58-3.33%14,519
Sep 30, 20250.600.600.600.600.601.69%2,001
Sep 29, 20250.570.600.570.590.595.36%17,000
Sep 26, 20250.560.560.560.560.56--
Sep 25, 20250.580.580.560.560.56-6.67%49,500
Sep 24, 20250.600.600.590.600.60-1.64%337,700
Sep 23, 20250.610.650.610.610.615.17%28,500
Sep 22, 20250.600.600.580.580.58-9.38%32,503
Sep 19, 20250.630.640.630.640.646.67%15,500
Sep 18, 20250.610.610.600.600.60-1.64%9,200
Sep 17, 20250.610.610.610.610.617.02%4,300
Sep 16, 20250.570.570.570.570.57--
Sep 15, 20250.580.580.570.570.57-5.00%8,600
Sep 12, 20250.600.600.600.600.60--
Sep 11, 20250.600.600.590.600.60-1.64%71,331
Sep 10, 20250.610.610.610.610.61-4.69%10,030
Sep 9, 20250.640.640.640.640.64-1.54%9,424,000
Sep 8, 20250.650.650.650.650.65-14,500
Sep 5, 20250.610.650.610.650.653.17%8,500
Sep 4, 20250.630.630.630.630.63--
Sep 3, 20250.630.630.630.630.631.61%1,500
Sep 2, 20250.600.650.600.620.62-1.59%963,800
Aug 29, 20250.630.630.630.630.63-4.55%2,502
Aug 28, 20250.660.660.660.660.663.13%1,500
Aug 27, 20250.630.640.630.640.64-1.54%2,021
Aug 26, 20250.650.650.650.650.65-2,500
Aug 25, 20250.650.650.650.650.65--
Aug 22, 20250.650.650.650.650.65-12,100
Aug 21, 20250.650.650.650.650.65--
Aug 20, 20250.650.650.650.650.65-4,600
Aug 19, 20250.650.650.650.650.65--
Aug 18, 20250.650.650.650.650.65--
Aug 15, 20250.650.650.610.650.65-35,700
Aug 14, 20250.650.650.650.650.65-5.80%3,000
Aug 13, 20250.690.690.690.690.696.15%2,000