Parkit Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	566,000
Mar 28, 2025	0.42	0.42	0.40	0.40	0.40	-3.61%	88,500
Mar 27, 2025	0.40	0.42	0.40	0.42	0.42	3.75%	775,005
Mar 26, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	69,347
Mar 25, 2025	0.41	0.41	0.41	0.41	0.41	-	7,000
Mar 24, 2025	0.41	0.41	0.41	0.41	0.41	-	70,011
Mar 21, 2025	0.42	0.42	0.41	0.41	0.41	-	80,500
Mar 20, 2025	0.42	0.44	0.41	0.41	0.41	-2.38%	123,000
Mar 19, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	69,500
Mar 18, 2025	0.41	0.41	0.40	0.41	0.41	1.23%	131,400
Mar 17, 2025	0.41	0.41	0.41	0.41	0.41	-1.22%	3,500
Mar 14, 2025	0.42	0.43	0.41	0.41	0.41	-1.20%	214,300
Mar 13, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	16,000
Mar 12, 2025	0.42	0.42	0.42	0.42	0.42	1.20%	26,000
Mar 11, 2025	0.43	0.43	0.39	0.42	0.42	-3.49%	119,620
Mar 10, 2025	0.48	0.48	0.43	0.43	0.43	-7.53%	8,500
Mar 7, 2025	0.47	0.47	0.45	0.47	0.47	1.09%	9,500
Mar 6, 2025	0.47	0.47	0.46	0.46	0.46	-1.08%	6,601
Mar 5, 2025	0.47	0.47	0.47	0.47	0.47	1.09%	500
Mar 4, 2025	0.45	0.46	0.45	0.46	0.46	-2.13%	15,125
Mar 3, 2025	0.46	0.48	0.46	0.47	0.47	-1.05%	34,500
Feb 28, 2025	0.48	0.48	0.48	0.48	0.48	-1.04%	501
Feb 27, 2025	0.46	0.48	0.46	0.48	0.48	4.35%	80,500
Feb 26, 2025	0.46	0.47	0.45	0.46	0.46	2.22%	8,500
Feb 25, 2025	0.48	0.48	0.44	0.45	0.45	-6.25%	62,600
Feb 24, 2025	0.49	0.49	0.48	0.48	0.48	-	27,500
Feb 21, 2025	0.51	0.51	0.46	0.48	0.48	-5.88%	220,040
Feb 20, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Feb 19, 2025	0.52	0.52	0.51	0.51	0.51	-1.92%	5,500
Feb 18, 2025	0.52	0.52	0.52	0.52	0.52	-	100,500
Feb 14, 2025	0.53	0.53	0.52	0.52	0.52	4.00%	274,500
Feb 13, 2025	0.52	0.53	0.50	0.50	0.50	-3.85%	32,500
Feb 12, 2025	0.55	0.55	0.52	0.52	0.52	-5.45%	117,500
Feb 11, 2025	0.55	0.55	0.54	0.55	0.55	1.85%	22,000
Feb 10, 2025	0.54	0.54	0.54	0.54	0.54	-	500
Feb 7, 2025	0.54	0.54	0.54	0.54	0.54	-1.82%	500
Feb 6, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Feb 5, 2025	0.53	0.55	0.53	0.55	0.55	3.77%	2,500
Feb 4, 2025	0.52	0.53	0.52	0.53	0.53	-	58,001
Feb 3, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Jan 31, 2025	0.55	0.55	0.51	0.53	0.53	-3.64%	110,000
Jan 30, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jan 29, 2025	0.55	0.56	0.55	0.55	0.55	-5.17%	109,500
Jan 28, 2025	0.54	0.58	0.54	0.58	0.58	-	112,001
Jan 27, 2025	0.54	0.58	0.53	0.58	0.58	1.75%	137,004
Jan 24, 2025	0.58	0.58	0.57	0.57	0.57	-1.72%	3,500
Jan 23, 2025	0.59	0.59	0.58	0.58	0.58	-6.45%	4,501
Jan 22, 2025	0.62	0.63	0.60	0.62	0.62	-1.59%	118,000
Jan 21, 2025	0.63	0.63	0.63	0.63	0.63	-8.70%	7,100
Jan 20, 2025	0.69	0.69	0.69	0.69	0.69	-	-