Parkit Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.61	0.61	0.60	0.60	0.60	-	19,002
Jan 29, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	5,000
Jan 28, 2026	0.60	0.60	0.59	0.59	0.59	-7.81%	27,136
Jan 27, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	4,002
Jan 23, 2026	0.62	0.63	0.62	0.63	0.63	6.78%	2,350
Jan 22, 2026	0.59	0.60	0.59	0.59	0.59	-1.67%	85,010
Jan 21, 2026	0.60	0.60	0.60	0.60	0.60	-6.25%	1,001
Jan 19, 2026	0.59	0.64	0.59	0.64	0.64	8.47%	4,500
Jan 16, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	536
Jan 15, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	48,000
Jan 14, 2026	0.59	0.59	0.59	0.59	0.59	-	2,500
Jan 13, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	30,000
Jan 12, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	2,615
Jan 9, 2026	0.60	0.60	0.60	0.60	0.60	-	1,024
Jan 8, 2026	0.60	0.60	0.60	0.60	0.60	-	3,000
Jan 7, 2026	0.58	0.62	0.57	0.60	0.60	-	67,400
Jan 6, 2026	0.60	0.60	0.59	0.60	0.60	-4.76%	17,028
Jan 5, 2026	0.59	0.63	0.59	0.63	0.63	6.78%	177,500
Jan 2, 2026	0.57	0.59	0.57	0.59	0.59	5.36%	153,600
Dec 30, 2025	0.56	0.56	0.55	0.56	0.56	1.82%	54,500
Dec 29, 2025	0.56	0.56	0.55	0.55	0.55	-1.79%	8,000
Dec 24, 2025	0.56	0.56	0.56	0.56	0.56	-	69,000
Dec 23, 2025	0.56	0.56	0.55	0.56	0.56	-3.45%	102,500
Dec 18, 2025	0.58	0.59	0.58	0.58	0.58	5.45%	31,075
Dec 17, 2025	0.55	0.55	0.55	0.55	0.55	-3.51%	9,000
Dec 15, 2025	0.57	0.57	0.57	0.57	0.57	3.64%	10,138
Dec 12, 2025	0.55	0.55	0.55	0.55	0.55	-	44,000
Dec 11, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	7,000
Dec 10, 2025	0.58	0.59	0.53	0.54	0.54	-10.00%	23,500
Dec 8, 2025	0.53	0.60	0.53	0.60	0.60	7.14%	37,500
Dec 5, 2025	0.58	0.58	0.56	0.56	0.56	1.82%	95,004
Dec 4, 2025	0.56	0.56	0.55	0.55	0.55	-	8,080
Dec 2, 2025	0.57	0.57	0.53	0.55	0.55	-3.51%	471,016
Dec 1, 2025	0.56	0.57	0.56	0.57	0.57	7.55%	7,040
Nov 28, 2025	0.53	0.53	0.53	0.53	0.53	-1.85%	19,005
Nov 26, 2025	0.59	0.59	0.52	0.54	0.54	5.88%	109,500
Nov 25, 2025	0.53	0.53	0.51	0.51	0.51	-3.77%	189,007
Nov 24, 2025	0.53	0.53	0.53	0.53	0.53	-	1,575
Nov 20, 2025	0.54	0.54	0.53	0.53	0.53	-	58,100
Nov 18, 2025	0.55	0.56	0.53	0.53	0.53	-3.64%	65,112
Nov 17, 2025	0.57	0.57	0.55	0.55	0.55	-8.33%	103,553
Nov 14, 2025	0.58	0.60	0.58	0.60	0.60	9.09%	37,001
Nov 13, 2025	0.55	0.55	0.55	0.55	0.55	-	32,500
Nov 11, 2025	0.53	0.55	0.53	0.55	0.55	3.77%	82,000
Nov 10, 2025	0.53	0.53	0.53	0.53	0.53	-1.85%	81,000
Nov 7, 2025	0.54	0.54	0.54	0.54	0.54	-	500
Nov 6, 2025	0.53	0.54	0.53	0.54	0.54	1.89%	11,000
Nov 5, 2025	0.50	0.53	0.50	0.53	0.53	-	24,993
Nov 4, 2025	0.53	0.53	0.53	0.53	0.53	-	2,000
Nov 3, 2025	0.52	0.53	0.50	0.53	0.53	-5.36%	47,400