Parkit Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	0.60	0.60	0.59	0.60	0.60	-1.64%	71,331
Sep 10, 2025	0.61	0.61	0.61	0.61	0.61	-4.69%	10,030
Sep 9, 2025	0.64	0.64	0.64	0.64	0.64	-1.54%	9,424,000
Sep 8, 2025	0.65	0.65	0.65	0.65	0.65	-	14,500
Sep 5, 2025	0.61	0.65	0.61	0.65	0.65	3.17%	8,500
Sep 4, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Sep 3, 2025	0.63	0.63	0.63	0.63	0.63	1.61%	1,500
Sep 2, 2025	0.60	0.65	0.60	0.62	0.62	-1.59%	963,800
Aug 29, 2025	0.63	0.63	0.63	0.63	0.63	-4.55%	2,502
Aug 28, 2025	0.66	0.66	0.66	0.66	0.66	3.13%	1,500
Aug 27, 2025	0.63	0.64	0.63	0.64	0.64	-1.54%	2,021
Aug 26, 2025	0.65	0.65	0.65	0.65	0.65	-	2,500
Aug 25, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Aug 22, 2025	0.65	0.65	0.65	0.65	0.65	-	12,100
Aug 21, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Aug 20, 2025	0.65	0.65	0.65	0.65	0.65	-	4,600
Aug 19, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Aug 18, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Aug 15, 2025	0.65	0.65	0.61	0.65	0.65	-	35,700
Aug 14, 2025	0.65	0.65	0.65	0.65	0.65	-5.80%	3,000
Aug 13, 2025	0.69	0.69	0.69	0.69	0.69	6.15%	2,000
Aug 12, 2025	0.67	0.67	0.65	0.65	0.65	3.17%	4,500
Aug 11, 2025	0.63	0.63	0.63	0.63	0.63	-	4,003
Aug 8, 2025	0.63	0.63	0.63	0.63	0.63	10.53%	1,000
Aug 7, 2025	0.55	0.57	0.55	0.57	0.57	-	7,035
Aug 6, 2025	0.60	0.60	0.57	0.57	0.57	-6.56%	3,100
Aug 5, 2025	0.61	0.61	0.61	0.61	0.61	-	1,000
Aug 1, 2025	0.60	0.61	0.60	0.61	0.61	10.91%	1,900
Jul 31, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jul 30, 2025	0.57	0.57	0.55	0.55	0.55	-	140,000
Jul 29, 2025	0.56	0.56	0.55	0.55	0.55	-1.79%	8,000
Jul 28, 2025	0.56	0.56	0.56	0.56	0.56	-	2,100
Jul 25, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Jul 24, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	4,000
Jul 23, 2025	0.56	0.56	0.55	0.55	0.55	-	9,000
Jul 22, 2025	0.53	0.55	0.53	0.55	0.55	3.77%	15,500
Jul 21, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Jul 18, 2025	0.54	0.54	0.53	0.53	0.53	-7.02%	5,617
Jul 17, 2025	0.57	0.57	0.57	0.57	0.57	-	2,100
Jul 16, 2025	0.55	0.57	0.55	0.57	0.57	3.64%	17,500
Jul 15, 2025	0.55	0.55	0.55	0.55	0.55	-5.17%	10,001
Jul 14, 2025	0.58	0.58	0.58	0.58	0.58	-1.69%	6,500
Jul 11, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Jul 10, 2025	0.60	0.60	0.59	0.59	0.59	-	4,000
Jul 9, 2025	0.66	0.66	0.59	0.59	0.59	-6.35%	76,018
Jul 8, 2025	0.59	0.63	0.57	0.63	0.63	8.62%	67,925
Jul 7, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Jul 4, 2025	0.56	0.61	0.53	0.58	0.58	3.57%	60,500
Jul 3, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	4,000
Jul 2, 2025	0.57	0.57	0.57	0.57	0.57	-	-