Parkit Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	0.51	0.51	0.46	0.48	0.48	-5.88%	220,040
Feb 20, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Feb 19, 2025	0.52	0.52	0.51	0.51	0.51	-1.92%	5,500
Feb 18, 2025	0.52	0.52	0.52	0.52	0.52	-	100,500
Feb 14, 2025	0.53	0.53	0.52	0.52	0.52	4.00%	274,500
Feb 13, 2025	0.52	0.53	0.50	0.50	0.50	-3.85%	32,500
Feb 12, 2025	0.55	0.55	0.52	0.52	0.52	-5.45%	117,500
Feb 11, 2025	0.55	0.55	0.54	0.55	0.55	1.85%	22,000
Feb 10, 2025	0.54	0.54	0.54	0.54	0.54	-	500
Feb 7, 2025	0.54	0.54	0.54	0.54	0.54	-1.82%	500
Feb 6, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Feb 5, 2025	0.53	0.55	0.53	0.55	0.55	3.77%	2,500
Feb 4, 2025	0.52	0.53	0.52	0.53	0.53	-	58,001
Feb 3, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Jan 31, 2025	0.55	0.55	0.51	0.53	0.53	-3.64%	110,000
Jan 30, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jan 29, 2025	0.55	0.56	0.55	0.55	0.55	-5.17%	109,500
Jan 28, 2025	0.54	0.58	0.54	0.58	0.58	-	112,001
Jan 27, 2025	0.54	0.58	0.53	0.58	0.58	1.75%	137,004
Jan 24, 2025	0.58	0.58	0.57	0.57	0.57	-1.72%	3,500
Jan 23, 2025	0.59	0.59	0.58	0.58	0.58	-6.45%	4,501
Jan 22, 2025	0.62	0.63	0.60	0.62	0.62	-1.59%	118,000
Jan 21, 2025	0.63	0.63	0.63	0.63	0.63	-8.70%	7,100
Jan 20, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Jan 17, 2025	0.69	0.69	0.69	0.69	0.69	-1.43%	3,100
Jan 16, 2025	0.70	0.70	0.70	0.70	0.70	7.69%	1,500
Jan 15, 2025	0.65	0.69	0.62	0.65	0.65	-	72,100
Jan 14, 2025	0.65	0.65	0.65	0.65	0.65	-2.99%	13,000
Jan 13, 2025	0.63	0.67	0.63	0.67	0.67	9.84%	29,000
Jan 10, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Jan 9, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Jan 8, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Jan 7, 2025	0.58	0.61	0.58	0.61	0.61	5.17%	21,613
Jan 6, 2025	0.56	0.58	0.56	0.58	0.58	5.45%	34,102
Jan 3, 2025	0.54	0.55	0.54	0.55	0.55	-	5,500
Jan 2, 2025	0.56	0.60	0.55	0.55	0.55	7.84%	21,500
Dec 31, 2024	0.53	0.53	0.51	0.51	0.51	-3.77%	35,500
Dec 30, 2024	0.53	0.53	0.52	0.53	0.53	-3.64%	184,720
Dec 27, 2024	0.55	0.55	0.55	0.55	0.55	-3.51%	26,037
Dec 24, 2024	0.59	0.59	0.57	0.57	0.57	-5.00%	18,300
Dec 23, 2024	0.60	0.62	0.60	0.60	0.60	-	59,000
Dec 20, 2024	0.60	0.60	0.60	0.60	0.60	-	9,000
Dec 19, 2024	0.59	0.60	0.59	0.60	0.60	5.26%	190,500
Dec 18, 2024	0.59	0.59	0.57	0.57	0.57	-3.39%	1,000
Dec 17, 2024	0.59	0.59	0.57	0.59	0.59	-	22,500
Dec 16, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Dec 13, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Dec 12, 2024	0.62	0.62	0.59	0.59	0.59	-1.67%	29,015
Dec 11, 2024	0.60	0.60	0.60	0.60	0.60	-6.25%	5,000
Dec 10, 2024	0.64	0.64	0.64	0.64	0.64	-	15,800
Dec 9, 2024	0.64	0.64	0.62	0.64	0.64	-	38,300
Dec 6, 2024	0.64	0.64	0.62	0.64	0.64	3.23%	25,500
Dec 5, 2024	0.62	0.62	0.62	0.62	0.62	-	55,501
Dec 4, 2024	0.62	0.64	0.62	0.62	0.62	3.33%	30,000
Dec 3, 2024	0.64	0.64	0.57	0.60	0.60	-10.45%	75,800
Dec 2, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Nov 29, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Nov 28, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Nov 27, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Nov 26, 2024	0.67	0.67	0.64	0.67	0.67	-	61,500
Nov 25, 2024	0.67	0.67	0.67	0.67	0.67	-	545
Nov 22, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Nov 21, 2024	0.63	0.67	0.58	0.67	0.67	1.52%	43,800
Nov 20, 2024	0.67	0.67	0.66	0.66	0.66	-1.49%	15,400
Nov 19, 2024	0.65	0.67	0.55	0.67	0.67	-	276,901
Nov 18, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Nov 15, 2024	0.67	0.67	0.67	0.67	0.67	3.08%	1,000
Nov 14, 2024	0.65	0.65	0.65	0.65	0.65	-	-
Nov 13, 2024	0.66	0.66	0.65	0.65	0.65	4.84%	3,000
Nov 12, 2024	0.71	0.71	0.62	0.62	0.62	-15.07%	7,000
Nov 11, 2024	0.58	0.73	0.57	0.73	0.73	17.74%	129,700
Nov 8, 2024	0.62	0.62	0.62	0.62	0.62	-	-
Nov 7, 2024	0.60	0.62	0.58	0.62	0.62	-	37,400
Nov 6, 2024	0.64	0.64	0.48	0.62	0.62	-3.13%	156,500
Nov 5, 2024	0.64	0.64	0.64	0.64	0.64	-	-
Nov 4, 2024	0.67	0.67	0.64	0.64	0.64	-4.48%	1,000
Nov 1, 2024	0.69	0.69	0.60	0.67	0.67	-	67,500
Oct 31, 2024	0.68	0.68	0.67	0.67	0.67	-	26,501
Oct 30, 2024	0.67	0.67	0.67	0.67	0.67	-	15,501
Oct 29, 2024	0.65	0.67	0.65	0.67	0.67	9.84%	151,300
Oct 28, 2024	0.61	0.61	0.61	0.61	0.61	-	-
Oct 25, 2024	0.62	0.65	0.61	0.61	0.61	-1.61%	133,400
Oct 24, 2024	0.62	0.62	0.62	0.62	0.62	-	500
Oct 23, 2024	0.62	0.62	0.62	0.62	0.62	-3.13%	500
Oct 22, 2024	0.64	0.64	0.64	0.64	0.64	3.23%	14,000
Oct 21, 2024	0.67	0.67	0.62	0.62	0.62	-6.06%	40,000
Oct 18, 2024	0.66	0.66	0.66	0.66	0.66	-1.49%	1,500
Oct 17, 2024	0.68	0.68	0.67	0.67	0.67	-1.47%	26,440
Oct 16, 2024	0.68	0.68	0.68	0.68	0.68	-4.23%	2,503
Oct 15, 2024	0.71	0.71	0.71	0.71	0.71	-	-
Oct 11, 2024	0.74	0.74	0.71	0.71	0.71	-	2,000
Oct 10, 2024	0.71	0.71	0.71	0.71	0.71	-	-
Oct 9, 2024	0.70	0.76	0.70	0.71	0.71	1.43%	586,700
Oct 8, 2024	0.64	0.70	0.64	0.70	0.70	6.06%	8,200
Oct 7, 2024	0.70	0.70	0.66	0.66	0.66	-5.71%	11,800
Oct 4, 2024	0.71	0.71	0.70	0.70	0.70	-6.67%	691,700
Oct 3, 2024	0.75	0.75	0.75	0.75	0.75	7.14%	2,525
Oct 2, 2024	0.70	0.70	0.70	0.70	0.70	-	-
Oct 1, 2024	0.67	0.70	0.67	0.70	0.70	2.94%	105,000
Sep 30, 2024	0.68	0.68	0.68	0.68	0.68	-	5,500