Parkit Enterprise Inc. (TSXV: PKT)

Parkit Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	0.60	0.60	0.60	0.60	0.60	-	9,000
Dec 19, 2024	0.59	0.60	0.59	0.60	0.60	5.26%	190,500
Dec 18, 2024	0.59	0.59	0.57	0.57	0.57	-3.39%	1,000
Dec 17, 2024	0.59	0.59	0.57	0.59	0.59	-	22,500
Dec 16, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Dec 13, 2024	0.59	0.59	0.59	0.59	0.59	-	-
Dec 12, 2024	0.62	0.62	0.59	0.59	0.59	-1.67%	29,015
Dec 11, 2024	0.60	0.60	0.60	0.60	0.60	-6.25%	5,000
Dec 10, 2024	0.64	0.64	0.64	0.64	0.64	-	15,800
Dec 9, 2024	0.64	0.64	0.62	0.64	0.64	-	38,300
Dec 6, 2024	0.64	0.64	0.62	0.64	0.64	3.23%	25,500
Dec 5, 2024	0.62	0.62	0.62	0.62	0.62	-	55,501
Dec 4, 2024	0.62	0.64	0.62	0.62	0.62	3.33%	30,000
Dec 3, 2024	0.64	0.64	0.57	0.60	0.60	-10.45%	75,800
Dec 2, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Nov 29, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Nov 28, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Nov 27, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Nov 26, 2024	0.67	0.67	0.64	0.67	0.67	-	61,500
Nov 25, 2024	0.67	0.67	0.67	0.67	0.67	-	545
Nov 22, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Nov 21, 2024	0.63	0.67	0.58	0.67	0.67	1.52%	43,800
Nov 20, 2024	0.67	0.67	0.66	0.66	0.66	-1.49%	15,400
Nov 19, 2024	0.65	0.67	0.55	0.67	0.67	-	276,901
Nov 18, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Nov 15, 2024	0.67	0.67	0.67	0.67	0.67	3.08%	1,000
Nov 14, 2024	0.65	0.65	0.65	0.65	0.65	-	-
Nov 13, 2024	0.66	0.66	0.65	0.65	0.65	4.84%	3,000
Nov 12, 2024	0.71	0.71	0.62	0.62	0.62	-15.07%	7,000
Nov 11, 2024	0.58	0.73	0.57	0.73	0.73	17.74%	129,700
Nov 8, 2024	0.62	0.62	0.62	0.62	0.62	-	-
Nov 7, 2024	0.60	0.62	0.58	0.62	0.62	-	37,400
Nov 6, 2024	0.64	0.64	0.48	0.62	0.62	-3.13%	156,500
Nov 5, 2024	0.64	0.64	0.64	0.64	0.64	-	-
Nov 4, 2024	0.67	0.67	0.64	0.64	0.64	-4.48%	1,000
Nov 1, 2024	0.69	0.69	0.60	0.67	0.67	-	67,500
Oct 31, 2024	0.68	0.68	0.67	0.67	0.67	-	26,501
Oct 30, 2024	0.67	0.67	0.67	0.67	0.67	-	15,501
Oct 29, 2024	0.65	0.67	0.65	0.67	0.67	9.84%	151,300
Oct 28, 2024	0.61	0.61	0.61	0.61	0.61	-	-
Oct 25, 2024	0.62	0.65	0.61	0.61	0.61	-1.61%	133,400
Oct 24, 2024	0.62	0.62	0.62	0.62	0.62	-	500
Oct 23, 2024	0.62	0.62	0.62	0.62	0.62	-3.13%	500
Oct 22, 2024	0.64	0.64	0.64	0.64	0.64	3.23%	14,000
Oct 21, 2024	0.67	0.67	0.62	0.62	0.62	-6.06%	40,000
Oct 18, 2024	0.66	0.66	0.66	0.66	0.66	-1.49%	1,500
Oct 17, 2024	0.68	0.68	0.67	0.67	0.67	-1.47%	26,440
Oct 16, 2024	0.68	0.68	0.68	0.68	0.68	-4.23%	2,503
Oct 15, 2024	0.71	0.71	0.71	0.71	0.71	-	-
Oct 11, 2024	0.74	0.74	0.71	0.71	0.71	-	2,000
Oct 10, 2024	0.71	0.71	0.71	0.71	0.71	-	-
Oct 9, 2024	0.70	0.76	0.70	0.71	0.71	1.43%	586,700
Oct 8, 2024	0.64	0.70	0.64	0.70	0.70	6.06%	8,200
Oct 7, 2024	0.70	0.70	0.66	0.66	0.66	-5.71%	11,800
Oct 4, 2024	0.71	0.71	0.70	0.70	0.70	-6.67%	691,700
Oct 3, 2024	0.75	0.75	0.75	0.75	0.75	7.14%	2,525
Oct 2, 2024	0.70	0.70	0.70	0.70	0.70	-	-
Oct 1, 2024	0.67	0.70	0.67	0.70	0.70	2.94%	105,000
Sep 30, 2024	0.68	0.68	0.68	0.68	0.68	-	5,500
Sep 27, 2024	0.69	0.69	0.59	0.68	0.68	-	104,010
Sep 26, 2024	0.70	0.70	0.68	0.68	0.68	-4.23%	31,740
Sep 25, 2024	0.71	0.71	0.71	0.71	0.71	1.43%	1,000
Sep 24, 2024	0.70	0.71	0.69	0.70	0.70	2.94%	25,300
Sep 23, 2024	0.68	0.68	0.68	0.68	0.68	-	2,500
Sep 20, 2024	0.68	0.70	0.68	0.68	0.68	1.49%	22,335
Sep 19, 2024	0.65	0.67	0.65	0.67	0.67	-	24,000
Sep 18, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Sep 17, 2024	0.65	0.67	0.65	0.67	0.67	8.06%	23,500
Sep 16, 2024	0.63	0.63	0.62	0.62	0.62	1.64%	1,025
Sep 13, 2024	0.59	0.69	0.57	0.61	0.61	8.93%	81,525
Sep 12, 2024	0.56	0.56	0.56	0.56	0.56	-	73,500
Sep 11, 2024	0.55	0.56	0.55	0.56	0.56	1.82%	90,500
Sep 10, 2024	0.55	0.55	0.55	0.55	0.55	-	-
Sep 9, 2024	0.55	0.55	0.52	0.55	0.55	-	243,200
Sep 6, 2024	0.55	0.55	0.55	0.55	0.55	-	-
Sep 5, 2024	0.54	0.55	0.54	0.55	0.55	5.77%	135,500
Sep 4, 2024	0.52	0.52	0.51	0.52	0.52	-5.45%	24,100
Sep 3, 2024	0.55	0.55	0.55	0.55	0.55	-	1,500
Aug 30, 2024	0.55	0.55	0.55	0.55	0.55	-	-
Aug 29, 2024	0.54	0.55	0.54	0.55	0.55	1.85%	5,000
Aug 28, 2024	0.55	0.55	0.54	0.54	0.54	-1.82%	11,000
Aug 27, 2024	0.55	0.55	0.55	0.55	0.55	1.85%	6,715
Aug 26, 2024	0.53	0.54	0.53	0.54	0.54	-1.82%	35,000
Aug 23, 2024	0.55	0.55	0.55	0.55	0.55	-	-
Aug 22, 2024	0.55	0.55	0.55	0.55	0.55	-	7,000
Aug 21, 2024	0.55	0.55	0.55	0.55	0.55	1.85%	12,500
Aug 20, 2024	0.50	0.54	0.50	0.54	0.54	-	77,520
Aug 19, 2024	0.54	0.54	0.54	0.54	0.54	-	6,004
Aug 16, 2024	0.55	0.55	0.54	0.54	0.54	-1.82%	37,500
Aug 15, 2024	0.55	0.55	0.55	0.55	0.55	-	-
Aug 14, 2024	0.54	0.55	0.54	0.55	0.55	1.85%	54,600
Aug 13, 2024	0.54	0.54	0.54	0.54	0.54	5.88%	10,500
Aug 12, 2024	0.51	0.51	0.51	0.51	0.51	-	-
Aug 9, 2024	0.52	0.52	0.51	0.51	0.51	-	15,500
Aug 8, 2024	0.52	0.52	0.51	0.51	0.51	-3.77%	6,000
Aug 7, 2024	0.53	0.53	0.53	0.53	0.53	3.92%	825
Aug 6, 2024	0.54	0.54	0.51	0.51	0.51	-	5,500
Aug 2, 2024	0.51	0.51	0.51	0.51	0.51	-	31,500
Aug 1, 2024	0.51	0.51	0.51	0.51	0.51	-	-
Jul 31, 2024	0.55	0.55	0.51	0.51	0.51	-3.77%	20,500

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.