Parkit Enterprise Inc. (TSXV:PKT)
Canada · Delayed Price · Currency is CAD 0.5800
-0.0200 (-3.33%)
Oct 1, 2025, 3:54 PM EDT
Parkit Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | 2,001 |
| Sep 29, 2025 | 0.57 | 0.60 | 0.57 | 0.59 | 0.59 | 5.36% | 17,000 |
| Sep 26, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Sep 25, 2025 | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -6.67% | 49,500 |
| Sep 24, 2025 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | -1.64% | 337,700 |
| Sep 23, 2025 | 0.61 | 0.65 | 0.61 | 0.61 | 0.61 | 5.17% | 28,500 |
| Sep 22, 2025 | 0.60 | 0.60 | 0.58 | 0.58 | 0.58 | -9.38% | 32,503 |
| Sep 19, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 6.67% | 15,500 |
| Sep 18, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.64% | 9,200 |
| Sep 17, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 7.02% | 4,300 |
| Sep 16, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Sep 15, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -5.00% | 8,600 |
| Sep 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 11, 2025 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | -1.64% | 71,331 |
| Sep 10, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -4.69% | 10,030 |
| Sep 9, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 9,424,000 |
| Sep 8, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 14,500 |
| Sep 5, 2025 | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | 3.17% | 8,500 |
| Sep 4, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.61% | 1,500 |
| Sep 2, 2025 | 0.60 | 0.65 | 0.60 | 0.62 | 0.62 | -1.59% | 963,800 |
| Aug 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -4.55% | 2,502 |
| Aug 28, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.13% | 1,500 |
| Aug 27, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -1.54% | 2,021 |
| Aug 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 2,500 |
| Aug 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 12,100 |
| Aug 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 4,600 |
| Aug 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 15, 2025 | 0.65 | 0.65 | 0.61 | 0.65 | 0.65 | - | 35,700 |
| Aug 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -5.80% | 3,000 |
| Aug 13, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 6.15% | 2,000 |
| Aug 12, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | 3.17% | 4,500 |
| Aug 11, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 4,003 |
| Aug 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 10.53% | 1,000 |
| Aug 7, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | - | 7,035 |
| Aug 6, 2025 | 0.60 | 0.60 | 0.57 | 0.57 | 0.57 | -6.56% | 3,100 |
| Aug 5, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 1,000 |
| Aug 1, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 10.91% | 1,900 |
| Jul 31, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Jul 30, 2025 | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | - | 140,000 |
| Jul 29, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -1.79% | 8,000 |
| Jul 28, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 2,100 |
| Jul 25, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Jul 24, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.82% | 4,000 |
| Jul 23, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | - | 9,000 |
| Jul 22, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | 3.77% | 15,500 |
| Jul 21, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |