Parkit Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	0.43	0.43	0.43	0.43	0.43	-	31,503
May 29, 2025	0.43	0.43	0.43	0.43	0.43	-	10,000
May 28, 2025	0.43	0.43	0.42	0.43	0.43	-1.15%	231,000
May 27, 2025	0.43	0.44	0.43	0.44	0.44	2.35%	402,400
May 26, 2025	0.43	0.43	0.43	0.43	0.43	1.19%	222,500
May 23, 2025	0.42	0.43	0.42	0.42	0.42	-	189,400
May 22, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	137,500
May 21, 2025	0.43	0.44	0.43	0.43	0.43	1.18%	2,081,808
May 20, 2025	0.42	0.43	0.42	0.43	0.43	-3.41%	350,701
May 16, 2025	0.43	0.44	0.42	0.44	0.44	4.76%	156,502
May 15, 2025	0.39	0.42	0.39	0.42	0.42	7.69%	303,100
May 14, 2025	0.39	0.40	0.39	0.39	0.39	-2.50%	24,000
May 13, 2025	0.43	0.43	0.39	0.40	0.40	8.11%	170,000
May 12, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	4,600
May 9, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	62,500
May 8, 2025	0.39	0.39	0.39	0.39	0.39	-	-
May 7, 2025	0.39	0.39	0.39	0.39	0.39	-	-
May 6, 2025	0.39	0.39	0.39	0.39	0.39	-	-
May 5, 2025	0.39	0.39	0.39	0.39	0.39	1.30%	-
May 2, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	622
May 1, 2025	0.39	0.39	0.39	0.39	0.39	-	13,000
Apr 30, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	71,500
Apr 29, 2025	0.38	0.38	0.38	0.38	0.38	-	2,521
Apr 28, 2025	0.38	0.38	0.38	0.38	0.38	-	76,000
Apr 25, 2025	0.38	0.38	0.38	0.38	0.38	-1.30%	75,100
Apr 24, 2025	0.39	0.39	0.37	0.39	0.39	-1.28%	30,000
Apr 23, 2025	0.39	0.39	0.39	0.39	0.39	-	37,000
Apr 22, 2025	0.40	0.41	0.39	0.39	0.39	5.41%	96,300
Apr 21, 2025	0.37	0.37	0.37	0.37	0.37	-	6,000
Apr 17, 2025	0.40	0.40	0.37	0.37	0.37	-	62,000
Apr 16, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	30,500
Apr 15, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 14, 2025	0.37	0.38	0.37	0.38	0.38	-2.56%	64,500
Apr 11, 2025	0.39	0.39	0.36	0.39	0.39	1.30%	111,500
Apr 10, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	60,500
Apr 9, 2025	0.41	0.41	0.39	0.39	0.39	1.30%	59,600
Apr 8, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	16,000
Apr 7, 2025	0.39	0.39	0.33	0.39	0.39	-	579,524
Apr 4, 2025	0.41	0.41	0.39	0.39	0.39	-8.24%	130,200
Apr 3, 2025	0.43	0.43	0.43	0.43	0.43	-3.41%	8,500
Apr 2, 2025	0.45	0.45	0.44	0.44	0.44	2.33%	173,300
Apr 1, 2025	0.42	0.43	0.42	0.43	0.43	4.88%	4,029
Mar 31, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	566,000
Mar 28, 2025	0.42	0.42	0.40	0.40	0.40	-3.61%	88,500
Mar 27, 2025	0.40	0.42	0.40	0.42	0.42	3.75%	775,005
Mar 26, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	69,347
Mar 25, 2025	0.41	0.41	0.41	0.41	0.41	-	7,000
Mar 24, 2025	0.41	0.41	0.41	0.41	0.41	-	70,011
Mar 21, 2025	0.42	0.42	0.41	0.41	0.41	-	80,500
Mar 20, 2025	0.42	0.44	0.41	0.41	0.41	-2.38%	123,000