Parkit Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	622
May 1, 2025	0.39	0.39	0.39	0.39	0.39	-	13,000
Apr 30, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	71,500
Apr 29, 2025	0.38	0.38	0.38	0.38	0.38	-	2,521
Apr 28, 2025	0.38	0.38	0.38	0.38	0.38	-	76,000
Apr 25, 2025	0.38	0.38	0.38	0.38	0.38	-1.30%	75,100
Apr 24, 2025	0.39	0.39	0.37	0.39	0.39	-1.28%	30,000
Apr 23, 2025	0.39	0.39	0.39	0.39	0.39	-	37,000
Apr 22, 2025	0.40	0.41	0.39	0.39	0.39	5.41%	96,300
Apr 21, 2025	0.37	0.37	0.37	0.37	0.37	-	6,000
Apr 17, 2025	0.40	0.40	0.37	0.37	0.37	-	62,000
Apr 16, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	30,500
Apr 15, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Apr 14, 2025	0.37	0.38	0.37	0.38	0.38	-2.56%	64,500
Apr 11, 2025	0.39	0.39	0.36	0.39	0.39	1.30%	111,500
Apr 10, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	60,500
Apr 9, 2025	0.41	0.41	0.39	0.39	0.39	1.30%	59,600
Apr 8, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	16,000
Apr 7, 2025	0.39	0.39	0.33	0.39	0.39	-	579,524
Apr 4, 2025	0.41	0.41	0.39	0.39	0.39	-8.24%	130,200
Apr 3, 2025	0.43	0.43	0.43	0.43	0.43	-3.41%	8,500
Apr 2, 2025	0.45	0.45	0.44	0.44	0.44	2.33%	173,300
Apr 1, 2025	0.42	0.43	0.42	0.43	0.43	4.88%	4,029
Mar 31, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	566,000
Mar 28, 2025	0.42	0.42	0.40	0.40	0.40	-3.61%	88,500
Mar 27, 2025	0.40	0.42	0.40	0.42	0.42	3.75%	775,005
Mar 26, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	69,347
Mar 25, 2025	0.41	0.41	0.41	0.41	0.41	-	7,000
Mar 24, 2025	0.41	0.41	0.41	0.41	0.41	-	70,011
Mar 21, 2025	0.42	0.42	0.41	0.41	0.41	-	80,500
Mar 20, 2025	0.42	0.44	0.41	0.41	0.41	-2.38%	123,000
Mar 19, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	69,500
Mar 18, 2025	0.41	0.41	0.40	0.41	0.41	1.23%	131,400
Mar 17, 2025	0.41	0.41	0.41	0.41	0.41	-1.22%	3,500
Mar 14, 2025	0.42	0.43	0.41	0.41	0.41	-1.20%	214,300
Mar 13, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	16,000
Mar 12, 2025	0.42	0.42	0.42	0.42	0.42	1.20%	26,000
Mar 11, 2025	0.43	0.43	0.39	0.42	0.42	-3.49%	119,620
Mar 10, 2025	0.48	0.48	0.43	0.43	0.43	-7.53%	8,500
Mar 7, 2025	0.47	0.47	0.45	0.47	0.47	1.09%	9,500
Mar 6, 2025	0.47	0.47	0.46	0.46	0.46	-1.08%	6,601
Mar 5, 2025	0.47	0.47	0.47	0.47	0.47	1.09%	500
Mar 4, 2025	0.45	0.46	0.45	0.46	0.46	-2.13%	15,125
Mar 3, 2025	0.46	0.48	0.46	0.47	0.47	-1.05%	34,500
Feb 28, 2025	0.48	0.48	0.48	0.48	0.48	-1.04%	501
Feb 27, 2025	0.46	0.48	0.46	0.48	0.48	4.35%	80,500
Feb 26, 2025	0.46	0.47	0.45	0.46	0.46	2.22%	8,500
Feb 25, 2025	0.48	0.48	0.44	0.45	0.45	-6.25%	62,600
Feb 24, 2025	0.49	0.49	0.48	0.48	0.48	-	27,500
Feb 21, 2025	0.51	0.51	0.46	0.48	0.48	-5.88%	220,040