Parkit Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	0.59	0.63	0.57	0.63	0.63	8.62%	67,925
Jul 7, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Jul 4, 2025	0.56	0.61	0.53	0.58	0.58	3.57%	60,500
Jul 3, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	4,000
Jul 2, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Jun 30, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Jun 27, 2025	0.62	0.63	0.57	0.57	0.57	-3.39%	19,000
Jun 26, 2025	0.56	0.59	0.56	0.59	0.59	18.00%	84,010
Jun 25, 2025	0.50	0.50	0.50	0.50	0.50	-9.09%	1,030
Jun 24, 2025	0.55	0.55	0.54	0.55	0.55	-9.84%	13,600
Jun 23, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Jun 20, 2025	0.56	0.61	0.56	0.61	0.61	10.91%	52,000
Jun 19, 2025	0.50	0.57	0.50	0.55	0.55	12.24%	159,000
Jun 18, 2025	0.49	0.49	0.49	0.49	0.49	-	1,000
Jun 17, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Jun 16, 2025	0.47	0.49	0.47	0.49	0.49	6.52%	62,000
Jun 13, 2025	0.47	0.47	0.46	0.46	0.46	-	61,400
Jun 12, 2025	0.48	0.48	0.46	0.46	0.46	-1.08%	426,000
Jun 11, 2025	0.48	0.48	0.47	0.47	0.47	-2.11%	132,000
Jun 10, 2025	0.49	0.50	0.48	0.48	0.48	-5.00%	331,000
Jun 9, 2025	0.50	0.50	0.49	0.50	0.50	2.04%	350,000
Jun 6, 2025	0.47	0.49	0.46	0.49	0.49	-	36,500
Jun 5, 2025	0.47	0.49	0.47	0.49	0.49	4.26%	204,500
Jun 4, 2025	0.46	0.47	0.45	0.47	0.47	8.05%	177,000
Jun 3, 2025	0.43	0.44	0.43	0.44	0.44	1.16%	125,500
Jun 2, 2025	0.44	0.44	0.43	0.43	0.43	-	183,000
May 30, 2025	0.43	0.43	0.43	0.43	0.43	-	31,503
May 29, 2025	0.43	0.43	0.43	0.43	0.43	-	10,000
May 28, 2025	0.43	0.43	0.42	0.43	0.43	-1.15%	231,000
May 27, 2025	0.43	0.44	0.43	0.44	0.44	2.35%	402,400
May 26, 2025	0.43	0.43	0.43	0.43	0.43	1.19%	222,500
May 23, 2025	0.42	0.43	0.42	0.42	0.42	-	189,400
May 22, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	137,500
May 21, 2025	0.43	0.44	0.43	0.43	0.43	1.18%	2,081,808
May 20, 2025	0.42	0.43	0.42	0.43	0.43	-3.41%	350,701
May 16, 2025	0.43	0.44	0.42	0.44	0.44	4.76%	156,502
May 15, 2025	0.39	0.42	0.39	0.42	0.42	7.69%	303,100
May 14, 2025	0.39	0.40	0.39	0.39	0.39	-2.50%	24,000
May 13, 2025	0.43	0.43	0.39	0.40	0.40	8.11%	170,000
May 12, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	4,600
May 9, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	62,500
May 8, 2025	0.39	0.39	0.39	0.39	0.39	-	-
May 7, 2025	0.39	0.39	0.39	0.39	0.39	-	-
May 6, 2025	0.39	0.39	0.39	0.39	0.39	-	-
May 5, 2025	0.39	0.39	0.39	0.39	0.39	1.30%	-
May 2, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	622
May 1, 2025	0.39	0.39	0.39	0.39	0.39	-	13,000
Apr 30, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	71,500
Apr 29, 2025	0.38	0.38	0.38	0.38	0.38	-	2,521
Apr 28, 2025	0.38	0.38	0.38	0.38	0.38	-	76,000