Parkit Enterprise Inc. (TSXV:PKT)
Canada · Delayed Price · Currency is CAD 8.90
+0.04 (0.45%)
Aug 14, 2026, 12:16 PM EST
Parkit Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.45% | 360 |
| Aug 13, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% | 100 |
| Aug 12, 2026 | 8.90 | 8.90 | 8.85 | 8.85 | 8.85 | -0.34% | 6,300 |
| Aug 11, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% | 300 |
| Aug 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% | 1,100 |
| Aug 7, 2026 | 8.90 | 8.90 | 8.88 | 8.88 | 8.88 | -10.84% | 1,034 |
| Aug 5, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 10.67% | 200 |
| Aug 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 503 |
| Jul 31, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 915 |
| Jul 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 402 |
| Jul 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 400 |
| Jul 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Jul 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,017 |
| Jul 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Jul 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% | 1,233 |
| Jul 20, 2026 | 9.05 | 9.05 | 8.99 | 8.99 | 8.99 | -0.88% | 5,267 |
| Jul 17, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - | 100 |
| Jul 15, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.87% | 243 |
| Jul 14, 2026 | 9.16 | 9.16 | 9.15 | 9.15 | 9.15 | - | 1,947 |
| Jul 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.33% | 300 |
| Jul 8, 2026 | 9.30 | 9.30 | 9.03 | 9.03 | 9.03 | -2.06% | 6,917 |
| Jul 6, 2026 | 9.50 | 9.50 | 9.22 | 9.22 | 9.22 | 1.88% | 750 |
| Jun 29, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% | 1,735 |
| Jun 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00% | 193 |
| Jun 24, 2026 | 9.51 | 9.51 | 9.01 | 9.01 | 9.01 | -9.63% | 3,258 |
| Jun 23, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -0.10% | 212 |
| Jun 22, 2026 | 9.62 | 9.98 | 9.62 | 9.98 | 9.98 | 10.89% | 406 |
| Jun 19, 2026 | 9.45 | 9.45 | 9.00 | 9.00 | 9.00 | -6.25% | 1,300 |
| Jun 18, 2026 | 9.15 | 9.60 | 9.15 | 9.60 | 9.60 | 6.67% | 466 |
| Jun 17, 2026 | 9.30 | 9.30 | 9.00 | 9.00 | 9.00 | 1.69% | 29,466 |
| Jun 16, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.67% | 1,933 |
| Jun 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 4,233 |
| Jun 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.69% | 8,800 |
| Jun 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.72% | 500 |
| Jun 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 6,400 |
| Jun 8, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -3.33% | 1,000 |
| Jun 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 7,566 |
| Jun 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 666 |
| Jun 1, 2026 | 9.15 | 9.15 | 9.00 | 9.00 | 9.00 | - | 29,286 |
| May 28, 2026 | 9.15 | 9.15 | 9.00 | 9.00 | 9.00 | - | 700 |
| May 27, 2026 | 9.15 | 9.15 | 9.00 | 9.00 | 9.00 | - | 1,180 |
| May 22, 2026 | 9.90 | 9.90 | 9.00 | 9.00 | 9.00 | - | 506 |
| May 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 400 |
| May 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% | 66 |
| May 14, 2026 | 9.00 | 9.15 | 9.00 | 9.15 | 9.15 | 5.17% | 270 |
| May 12, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 75 |
| May 11, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -3.33% | 700 |
| May 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.26% | 400 |
| May 7, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.72% | 533 |
| May 6, 2026 | 9.00 | 9.00 | 8.55 | 8.70 | 8.70 | 5.45% | 2,746 |