Parkit Enterprise Inc. (TSXV:PKT)
Canada · Delayed Price · Currency is CAD 7.99
0.00 (0.00%)
Nov 12, 2026, 3:32 PM EST
Parkit Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.29 | 8.04 | 7.29 | 7.99 | 7.99 | 10.66% | 11,500 |
| Nov 11, 2026 | 7.08 | 7.30 | 7.08 | 7.22 | 7.22 | 3.14% | 3,600 |
| Nov 10, 2026 | 6.99 | 7.01 | 6.98 | 7.00 | 7.00 | 0.14% | 13,285 |
| Nov 9, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 3.71% | 200 |
| Nov 6, 2026 | 6.80 | 6.80 | 6.30 | 6.74 | 6.74 | -3.71% | 1,400 |
| Nov 5, 2026 | 6.81 | 7.00 | 6.80 | 7.00 | 7.00 | - | 1,300 |
| Nov 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 150 |
| Nov 3, 2026 | 6.81 | 7.00 | 6.81 | 7.00 | 7.00 | 11.11% | 1,700 |
| Nov 2, 2026 | 7.58 | 7.58 | 6.30 | 6.30 | 6.30 | -18.50% | 14,736 |
| Oct 30, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.26% | 140 |
| Oct 29, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.27% | 600 |
| Oct 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.88% | 503 |
| Oct 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% | 627 |
| Oct 16, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - | 200 |
| Oct 15, 2026 | 8.09 | 8.09 | 8.00 | 8.01 | 8.01 | -2.91% | 1,814 |
| Oct 8, 2026 | 8.24 | 8.25 | 8.24 | 8.25 | 8.25 | -2.94% | 1,400 |
| Oct 6, 2026 | 8.01 | 8.50 | 8.01 | 8.50 | 8.50 | 6.12% | 3,734 |
| Oct 2, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - | 6,666 |
| Sep 30, 2026 | 8.02 | 8.02 | 8.01 | 8.01 | 8.01 | - | 11,667 |
| Sep 28, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - | 1,300 |
| Sep 23, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - | 333 |
| Sep 16, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - | 4,600 |
| Sep 15, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - | 5,600 |
| Sep 11, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% | 4,800 |
| Sep 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.03% | 1,690 |
| Sep 8, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | 600 |
| Sep 4, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.35% | 500 |
| Sep 1, 2026 | 8.75 | 8.75 | 8.50 | 8.50 | 8.50 | -3.41% | 1,159 |
| Aug 27, 2026 | 8.81 | 8.81 | 8.80 | 8.80 | 8.80 | -2.22% | 866 |
| Aug 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.69% | 175 |
| Aug 20, 2026 | 9.01 | 9.01 | 8.85 | 8.85 | 8.85 | - | 1,100 |
| Aug 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | 406 |
| Aug 17, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | 1,200 |
| Aug 14, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.45% | 360 |
| Aug 13, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% | 100 |
| Aug 12, 2026 | 8.90 | 8.90 | 8.85 | 8.85 | 8.85 | -0.34% | 6,300 |
| Aug 11, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% | 300 |
| Aug 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% | 1,100 |
| Aug 7, 2026 | 8.90 | 8.90 | 8.88 | 8.88 | 8.88 | -10.84% | 1,034 |
| Aug 5, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 10.67% | 200 |
| Aug 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 503 |
| Jul 31, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 915 |
| Jul 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 402 |
| Jul 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 400 |
| Jul 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Jul 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,017 |
| Jul 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Jul 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% | 1,233 |
| Jul 20, 2026 | 9.05 | 9.05 | 8.99 | 8.99 | 8.99 | -0.88% | 5,267 |
| Jul 17, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - | 100 |