Parkit Enterprise Inc. (TSXV:PKT)
Canada · Delayed Price · Currency is CAD 9.05
0.00 (0.00%)
Jun 29, 2026, 9:30 AM EST
Parkit Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% | 1,735 |
| Jun 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00% | 193 |
| Jun 24, 2026 | 9.51 | 9.51 | 9.01 | 9.01 | 9.01 | -9.63% | 3,258 |
| Jun 23, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -0.10% | 212 |
| Jun 22, 2026 | 9.62 | 9.98 | 9.62 | 9.98 | 9.98 | 10.89% | 406 |
| Jun 19, 2026 | 9.45 | 9.45 | 9.00 | 9.00 | 9.00 | -6.25% | 1,300 |
| Jun 18, 2026 | 9.15 | 9.60 | 9.15 | 9.60 | 9.60 | 6.67% | 466 |
| Jun 17, 2026 | 9.30 | 9.30 | 9.00 | 9.00 | 9.00 | 1.69% | 29,466 |
| Jun 16, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.67% | 1,933 |
| Jun 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 4,233 |
| Jun 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.69% | 8,800 |
| Jun 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.72% | 500 |
| Jun 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 6,400 |
| Jun 8, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -3.33% | 1,000 |
| Jun 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 7,566 |
| Jun 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 666 |
| Jun 1, 2026 | 9.15 | 9.15 | 9.00 | 9.00 | 9.00 | - | 29,286 |
| May 28, 2026 | 9.15 | 9.15 | 9.00 | 9.00 | 9.00 | - | 700 |
| May 27, 2026 | 9.15 | 9.15 | 9.00 | 9.00 | 9.00 | - | 1,180 |
| May 22, 2026 | 9.90 | 9.90 | 9.00 | 9.00 | 9.00 | - | 506 |
| May 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 400 |
| May 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% | 66 |
| May 14, 2026 | 9.00 | 9.15 | 9.00 | 9.15 | 9.15 | 5.17% | 270 |
| May 12, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 75 |
| May 11, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -3.33% | 700 |
| May 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.26% | 400 |
| May 7, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.72% | 533 |
| May 6, 2026 | 9.00 | 9.00 | 8.55 | 8.70 | 8.70 | 5.45% | 2,746 |
| May 5, 2026 | 9.00 | 9.00 | 7.50 | 8.25 | 8.25 | -8.33% | 15,340 |
| May 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 933 |
| May 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.45% | 33 |
| Apr 29, 2026 | 9.15 | 9.15 | 8.70 | 8.70 | 8.70 | -3.33% | 2,156 |
| Apr 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% | 733 |
| Apr 22, 2026 | 9.15 | 9.75 | 9.15 | 9.15 | 9.15 | 1.67% | 133 |
| Apr 21, 2026 | 9.15 | 9.15 | 8.70 | 9.00 | 9.00 | -1.64% | 6,347 |
| Apr 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 635 |
| Apr 17, 2026 | 9.30 | 9.30 | 9.15 | 9.15 | 9.15 | -1.61% | 828 |
| Apr 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 3.33% | 766 |
| Apr 15, 2026 | 9.15 | 9.15 | 9.00 | 9.00 | 9.00 | 1.69% | 8,366 |
| Apr 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.67% | 76 |
| Apr 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% | 400 |
| Apr 9, 2026 | 9.30 | 9.30 | 9.15 | 9.15 | 9.15 | 1.67% | 500 |
| Apr 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 833 |
| Apr 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,433 |
| Apr 2, 2026 | 9.00 | 9.15 | 8.55 | 9.00 | 9.00 | -1.64% | 12,833 |
| Apr 1, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.67% | 733 |
| Mar 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.23% | 200 |
| Mar 23, 2026 | 8.85 | 9.30 | 8.85 | 9.30 | 9.30 | - | 18,136 |
| Mar 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 3.33% | 93 |
| Mar 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% | 953 |