Parkit Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	132,000
Jun 10, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	7,501
Jun 9, 2026	0.58	0.58	0.58	0.58	0.58	-	96,000
Jun 8, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	15,000
Jun 5, 2026	0.60	0.60	0.60	0.60	0.60	-	113,500
Jun 3, 2026	0.60	0.60	0.60	0.60	0.60	-	10,000
Jun 1, 2026	0.61	0.61	0.60	0.60	0.60	-	439,300
May 28, 2026	0.61	0.61	0.60	0.60	0.60	-	10,500
May 27, 2026	0.61	0.61	0.60	0.60	0.60	-	17,700
May 22, 2026	0.66	0.66	0.60	0.60	0.60	-	7,604
May 21, 2026	0.60	0.60	0.60	0.60	0.60	-	6,000
May 19, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	1,000
May 14, 2026	0.60	0.61	0.60	0.61	0.61	5.17%	4,063
May 12, 2026	0.58	0.58	0.58	0.58	0.58	-	1,127
May 11, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	10,500
May 8, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	6,000
May 7, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	8,000
May 6, 2026	0.60	0.60	0.57	0.58	0.58	5.45%	41,200
May 5, 2026	0.60	0.60	0.50	0.55	0.55	-8.33%	230,113
May 4, 2026	0.60	0.60	0.60	0.60	0.60	-	14,000
May 1, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	500
Apr 29, 2026	0.61	0.61	0.58	0.58	0.58	-3.33%	32,341
Apr 23, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	11,000
Apr 22, 2026	0.61	0.65	0.61	0.61	0.61	1.67%	2,000
Apr 21, 2026	0.61	0.61	0.58	0.60	0.60	-1.64%	95,210
Apr 20, 2026	0.61	0.61	0.61	0.61	0.61	-	9,530
Apr 17, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	12,420
Apr 16, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	11,500
Apr 15, 2026	0.61	0.61	0.60	0.60	0.60	1.69%	125,500
Apr 13, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	1,141
Apr 10, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	6,000
Apr 9, 2026	0.62	0.62	0.61	0.61	0.61	1.67%	7,500
Apr 7, 2026	0.60	0.60	0.60	0.60	0.60	-	12,500
Apr 6, 2026	0.60	0.60	0.60	0.60	0.60	-	21,500
Apr 2, 2026	0.60	0.61	0.57	0.60	0.60	-1.64%	192,500
Apr 1, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	11,000
Mar 30, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	3,000
Mar 23, 2026	0.59	0.62	0.59	0.62	0.62	-	272,052
Mar 20, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	1,400
Mar 19, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	14,300
Mar 18, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	8,000
Mar 17, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	21,000
Mar 16, 2026	0.61	0.61	0.61	0.61	0.61	-	108,302
Mar 13, 2026	0.63	0.63	0.61	0.61	0.61	-3.17%	375,000
Mar 12, 2026	0.63	0.63	0.63	0.63	0.63	-	500
Mar 11, 2026	0.63	0.64	0.63	0.63	0.63	-	181,800
Mar 10, 2026	0.64	0.66	0.63	0.63	0.63	-3.08%	191,800
Mar 9, 2026	0.65	0.65	0.65	0.65	0.65	-	1,000
Mar 6, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	812
Mar 5, 2026	0.63	0.64	0.63	0.64	0.64	3.23%	5,793