TSXV:PLAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.33	0.33	0.32	0.32	0.32	-	49,920
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	15,650
Feb 25, 2026	0.35	0.36	0.33	0.33	0.33	-2.99%	84,836
Feb 24, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	33,439
Feb 23, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	65,530
Feb 20, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	75,506
Feb 19, 2026	0.34	0.34	0.31	0.32	0.32	-4.55%	247,106
Feb 18, 2026	0.35	0.35	0.33	0.33	0.33	-7.04%	220,826
Feb 17, 2026	0.36	0.36	0.36	0.36	0.36	2.90%	1,697
Feb 13, 2026	0.35	0.35	0.35	0.35	0.35	-	7,383
Feb 12, 2026	0.37	0.37	0.35	0.35	0.35	-5.48%	118,816
Feb 11, 2026	0.37	0.37	0.37	0.37	0.37	-	32,550
Feb 10, 2026	0.37	0.38	0.37	0.37	0.37	-1.35%	44,000
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	4,388
Feb 6, 2026	0.35	0.37	0.35	0.37	0.37	1.39%	76,973
Feb 5, 2026	0.37	0.37	0.35	0.36	0.36	-2.70%	213,699
Feb 4, 2026	0.37	0.38	0.37	0.37	0.37	2.78%	142,000
Feb 3, 2026	0.40	0.40	0.36	0.36	0.36	-5.26%	245,524
Feb 2, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	90,336
Jan 30, 2026	0.38	0.40	0.38	0.39	0.39	-1.28%	32,695
Jan 29, 2026	0.39	0.40	0.38	0.39	0.39	-	77,807
Jan 28, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	13,015
Jan 27, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	1,649
Jan 26, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	78,853
Jan 23, 2026	0.37	0.39	0.37	0.39	0.39	2.63%	32,673
Jan 22, 2026	0.39	0.39	0.37	0.38	0.38	-5.00%	202,515
Jan 21, 2026	0.41	0.41	0.39	0.40	0.40	2.56%	86,798
Jan 20, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	5,000
Jan 19, 2026	0.39	0.42	0.39	0.40	0.40	2.56%	66,699
Jan 16, 2026	0.41	0.41	0.39	0.39	0.39	-4.88%	64,702
Jan 15, 2026	0.41	0.42	0.40	0.41	0.41	2.50%	130,299
Jan 14, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	121,508
Jan 13, 2026	0.41	0.41	0.38	0.41	0.41	-	257,787
Jan 12, 2026	0.38	0.42	0.37	0.41	0.41	12.33%	993,760
Jan 9, 2026	0.37	0.37	0.35	0.37	0.37	2.82%	94,010
Jan 8, 2026	0.36	0.37	0.36	0.36	0.36	-1.39%	70,090
Jan 7, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	38,500
Jan 6, 2026	0.37	0.37	0.36	0.36	0.36	-1.39%	221,100
Jan 5, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	137,759
Jan 2, 2026	0.35	0.37	0.34	0.37	0.37	5.71%	565,281
Dec 31, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	117,494
Dec 30, 2025	0.35	0.35	0.34	0.35	0.35	-	227,000
Dec 29, 2025	0.35	0.36	0.34	0.35	0.35	-1.43%	328,268
Dec 24, 2025	0.35	0.36	0.35	0.35	0.35	1.45%	275,482
Dec 23, 2025	0.35	0.36	0.34	0.35	0.35	-2.82%	279,753
Dec 22, 2025	0.33	0.37	0.33	0.36	0.36	5.97%	1,192,428
Dec 19, 2025	0.31	0.34	0.30	0.34	0.34	9.84%	478,571
Dec 18, 2025	0.32	0.33	0.30	0.31	0.31	-1.61%	182,412
Dec 17, 2025	0.31	0.33	0.31	0.31	0.31	6.90%	1,013,798
Dec 16, 2025	0.28	0.30	0.28	0.29	0.29	5.45%	133,507