TSXV:PLAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	86,560
Mar 19, 2026	0.33	0.33	0.32	0.33	0.33	-4.41%	151,245
Mar 18, 2026	0.33	0.34	0.32	0.34	0.34	6.25%	42,010
Mar 17, 2026	0.32	0.32	0.32	0.32	0.32	-	496,668
Mar 16, 2026	0.34	0.34	0.32	0.32	0.32	-	85,374
Mar 13, 2026	0.32	0.34	0.32	0.32	0.32	-4.48%	223,130
Mar 12, 2026	0.33	0.34	0.33	0.34	0.34	-1.47%	24,500
Mar 11, 2026	0.34	0.34	0.34	0.34	0.34	-	33,689
Mar 10, 2026	0.32	0.35	0.32	0.34	0.34	9.68%	29,060
Mar 9, 2026	0.31	0.31	0.30	0.31	0.31	-	166,280
Mar 6, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	30,900
Mar 5, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	71,500
Mar 4, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	89,610
Mar 3, 2026	0.33	0.33	0.31	0.32	0.32	-4.55%	139,643
Mar 2, 2026	0.34	0.34	0.33	0.33	0.33	3.13%	56,869
Feb 27, 2026	0.33	0.33	0.32	0.32	0.32	-	49,920
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	15,650
Feb 25, 2026	0.35	0.36	0.33	0.33	0.33	-2.99%	84,836
Feb 24, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	33,439
Feb 23, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	65,530
Feb 20, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	75,506
Feb 19, 2026	0.34	0.34	0.31	0.32	0.32	-4.55%	247,106
Feb 18, 2026	0.35	0.35	0.33	0.33	0.33	-7.04%	220,826
Feb 17, 2026	0.36	0.36	0.36	0.36	0.36	2.90%	1,697
Feb 13, 2026	0.35	0.35	0.35	0.35	0.35	-	7,383
Feb 12, 2026	0.37	0.37	0.35	0.35	0.35	-5.48%	118,816
Feb 11, 2026	0.37	0.37	0.37	0.37	0.37	-	32,550
Feb 10, 2026	0.37	0.38	0.37	0.37	0.37	-1.35%	44,000
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	4,388
Feb 6, 2026	0.35	0.37	0.35	0.37	0.37	1.39%	76,973
Feb 5, 2026	0.37	0.37	0.35	0.36	0.36	-2.70%	213,699
Feb 4, 2026	0.37	0.38	0.37	0.37	0.37	2.78%	142,000
Feb 3, 2026	0.40	0.40	0.36	0.36	0.36	-5.26%	245,524
Feb 2, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	90,336
Jan 30, 2026	0.38	0.40	0.38	0.39	0.39	-1.28%	32,695
Jan 29, 2026	0.39	0.40	0.38	0.39	0.39	-	77,807
Jan 28, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	13,015
Jan 27, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	1,649
Jan 26, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	78,853
Jan 23, 2026	0.37	0.39	0.37	0.39	0.39	2.63%	32,673
Jan 22, 2026	0.39	0.39	0.37	0.38	0.38	-5.00%	202,515
Jan 21, 2026	0.41	0.41	0.39	0.40	0.40	2.56%	86,798
Jan 20, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	5,000
Jan 19, 2026	0.39	0.42	0.39	0.40	0.40	2.56%	66,699
Jan 16, 2026	0.41	0.41	0.39	0.39	0.39	-4.88%	64,702
Jan 15, 2026	0.41	0.42	0.40	0.41	0.41	2.50%	130,299
Jan 14, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	121,508
Jan 13, 2026	0.41	0.41	0.38	0.41	0.41	-	257,787
Jan 12, 2026	0.38	0.42	0.37	0.41	0.41	12.33%	993,760
Jan 9, 2026	0.37	0.37	0.35	0.37	0.37	2.82%	94,010