TSXV:PLAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.37	0.37	0.35	0.37	0.37	2.82%	94,010
Jan 8, 2026	0.36	0.37	0.36	0.36	0.36	-1.39%	70,090
Jan 7, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	38,500
Jan 6, 2026	0.37	0.37	0.36	0.36	0.36	-1.39%	221,100
Jan 5, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	137,759
Jan 2, 2026	0.35	0.37	0.34	0.37	0.37	5.71%	565,281
Dec 31, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	117,494
Dec 30, 2025	0.35	0.35	0.34	0.35	0.35	-	227,000
Dec 29, 2025	0.35	0.36	0.34	0.35	0.35	-1.43%	328,268
Dec 24, 2025	0.35	0.36	0.35	0.35	0.35	1.45%	275,482
Dec 23, 2025	0.35	0.36	0.34	0.35	0.35	-2.82%	279,753
Dec 22, 2025	0.33	0.37	0.33	0.36	0.36	5.97%	1,192,428
Dec 19, 2025	0.31	0.34	0.30	0.34	0.34	9.84%	478,571
Dec 18, 2025	0.32	0.33	0.30	0.31	0.31	-1.61%	182,412
Dec 17, 2025	0.31	0.33	0.31	0.31	0.31	6.90%	1,013,798
Dec 16, 2025	0.28	0.30	0.28	0.29	0.29	5.45%	133,507
Dec 15, 2025	0.29	0.29	0.28	0.28	0.28	-5.17%	102,050
Dec 11, 2025	0.29	0.29	0.29	0.29	0.29	-	10,000
Dec 10, 2025	0.29	0.29	0.29	0.29	0.29	-	10,000
Dec 9, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	22,804
Dec 8, 2025	0.30	0.30	0.30	0.30	0.30	-	112,554
Dec 5, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	112,106
Dec 4, 2025	0.31	0.31	0.30	0.31	0.31	1.67%	89,073
Dec 3, 2025	0.29	0.31	0.29	0.30	0.30	3.45%	49,033
Dec 1, 2025	0.27	0.30	0.27	0.29	0.29	7.41%	220,576
Nov 28, 2025	0.27	0.27	0.26	0.27	0.27	-3.57%	238,498
Nov 27, 2025	0.28	0.28	0.28	0.28	0.28	-	29,000
Nov 26, 2025	0.28	0.28	0.28	0.28	0.28	3.70%	23,500
Nov 25, 2025	0.30	0.30	0.27	0.27	0.27	-6.90%	21,700
Nov 24, 2025	0.28	0.29	0.28	0.29	0.29	7.41%	23,592
Nov 21, 2025	0.27	0.27	0.27	0.27	0.27	-	16,409
Nov 20, 2025	0.29	0.29	0.27	0.27	0.27	-5.26%	29,720
Nov 19, 2025	0.28	0.29	0.28	0.29	0.29	7.55%	11,750
Nov 18, 2025	0.28	0.28	0.27	0.27	0.27	-5.36%	145,275
Nov 17, 2025	0.28	0.28	0.28	0.28	0.28	-	33,782
Nov 14, 2025	0.29	0.29	0.28	0.28	0.28	-5.08%	26,500
Nov 13, 2025	0.31	0.31	0.30	0.30	0.30	5.36%	81,059
Nov 12, 2025	0.28	0.28	0.28	0.28	0.28	-6.67%	500
Nov 11, 2025	0.30	0.30	0.30	0.30	0.30	5.26%	1,000
Nov 7, 2025	0.28	0.29	0.28	0.29	0.29	-	37,931
Nov 6, 2025	0.29	0.29	0.29	0.29	0.29	-1.72%	34,344
Nov 5, 2025	0.29	0.29	0.29	0.29	0.29	1.75%	74,000
Nov 4, 2025	0.29	0.29	0.28	0.29	0.29	-1.72%	42,300
Nov 3, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	191,000
Oct 31, 2025	0.29	0.31	0.29	0.30	0.30	1.72%	86,700
Oct 30, 2025	0.29	0.29	0.29	0.29	0.29	1.75%	79,000
Oct 29, 2025	0.30	0.30	0.29	0.29	0.29	-5.00%	86,000
Oct 28, 2025	0.30	0.30	0.30	0.30	0.30	-	102,199
Oct 27, 2025	0.30	0.31	0.30	0.30	0.30	-	171,371
Oct 24, 2025	0.30	0.30	0.30	0.30	0.30	1.69%	234,000