TSXV:PLAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.33	0.33	0.33	0.33	-	-	69,366
May 29, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	93,125
May 27, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	36,900
May 26, 2026	0.36	0.36	0.33	0.33	0.33	-4.35%	55,510
May 25, 2026	0.35	0.35	0.35	0.35	0.35	2.99%	11,100
May 22, 2026	0.34	0.35	0.34	0.34	0.34	-1.47%	74,900
May 21, 2026	0.36	0.36	0.34	0.34	0.34	-	33,000
May 20, 2026	0.34	0.34	0.34	0.34	0.34	-	29,000
May 19, 2026	0.34	0.34	0.34	0.34	0.34	-	56,227
May 15, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	22,501
May 14, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	155,194
May 13, 2026	0.36	0.36	0.34	0.34	0.34	-4.23%	15,300
May 12, 2026	0.36	0.36	0.35	0.36	0.36	1.43%	12,613
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-	16,152
May 8, 2026	0.35	0.36	0.35	0.35	0.35	-	60,151
May 7, 2026	0.36	0.36	0.34	0.35	0.35	-2.78%	91,920
May 6, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	24,585
May 5, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	32,439
May 4, 2026	0.36	0.36	0.36	0.36	0.36	-	29,119
May 1, 2026	0.35	0.36	0.35	0.36	0.36	-1.39%	13,482
Apr 30, 2026	0.36	0.36	0.35	0.36	0.36	-	8,050
Apr 29, 2026	0.36	0.36	0.36	0.36	0.36	-	13,700
Apr 28, 2026	0.37	0.37	0.36	0.36	0.36	-	8,606
Apr 27, 2026	0.36	0.37	0.36	0.36	0.36	-	24,945
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	-	206,900
Apr 23, 2026	0.36	0.36	0.36	0.36	0.36	-	165,320
Apr 22, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	24,500
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-	70,620
Apr 20, 2026	0.37	0.37	0.36	0.37	0.37	1.39%	42,117
Apr 17, 2026	0.34	0.36	0.34	0.36	0.36	2.86%	142,363
Apr 16, 2026	0.36	0.36	0.34	0.35	0.35	-1.41%	160,445
Apr 15, 2026	0.37	0.37	0.36	0.36	0.36	-	19,150
Apr 14, 2026	0.38	0.38	0.36	0.36	0.36	-4.05%	39,924
Apr 13, 2026	0.37	0.37	0.36	0.37	0.37	-	21,533
Apr 10, 2026	0.34	0.38	0.34	0.37	0.37	15.62%	268,370
Apr 9, 2026	0.32	0.34	0.32	0.32	0.32	-1.54%	458,169
Apr 7, 2026	0.32	0.33	0.31	0.33	0.33	6.56%	117,048
Apr 6, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	35,700
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	-	11,968
Apr 1, 2026	0.31	0.32	0.31	0.31	0.31	-	16,750
Mar 31, 2026	0.32	0.32	0.31	0.31	0.31	3.33%	17,700
Mar 30, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	291,269
Mar 27, 2026	0.32	0.33	0.31	0.31	0.31	-	110,000
Mar 26, 2026	0.32	0.32	0.31	0.31	0.31	-4.62%	104,950
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	10,509
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	37,472
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-	40,600
Mar 20, 2026	0.33	0.33	0.32	0.32	0.32	-3.08%	86,560
Mar 19, 2026	0.33	0.33	0.32	0.33	0.33	-4.41%	151,245
Mar 18, 2026	0.33	0.34	0.32	0.34	0.34	6.25%	42,010