TSXV:PLAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	141,130
Sep 14, 2026	0.33	0.33	0.32	0.33	0.33	-2.99%	115,675
Sep 11, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	31,000
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	58,732
Sep 9, 2026	0.36	0.36	0.33	0.34	0.34	-1.47%	108,680
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	57,531
Sep 4, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	17,000
Sep 3, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	128,975
Sep 2, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	35,490
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	-2.82%	121,102
Aug 31, 2026	0.36	0.36	0.36	0.36	0.36	-	93,530
Aug 28, 2026	0.37	0.37	0.36	0.36	0.36	-2.74%	81,360
Aug 27, 2026	0.39	0.39	0.37	0.37	0.37	-3.95%	222,864
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	-	56,070
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	18,000
Aug 24, 2026	0.37	0.38	0.37	0.38	0.38	-	45,000
Aug 21, 2026	0.38	0.38	0.38	0.38	0.38	-	3,086
Aug 20, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	52,500
Aug 19, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	141,330
Aug 18, 2026	0.39	0.39	0.38	0.38	0.38	-5.00%	43,503
Aug 17, 2026	0.37	0.40	0.37	0.40	0.40	9.59%	387,870
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	2.82%	58,046
Aug 13, 2026	0.36	0.36	0.36	0.36	0.36	-2.74%	9,980
Aug 12, 2026	0.37	0.37	0.37	0.37	0.37	-	570
Aug 11, 2026	0.36	0.37	0.36	0.37	0.37	4.29%	52,700
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	2,285
Aug 7, 2026	0.36	0.36	0.36	0.36	0.36	-	75,811
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	-4.05%	10,001
Aug 5, 2026	0.36	0.37	0.36	0.37	0.37	-	18,980
Aug 4, 2026	0.34	0.37	0.34	0.37	0.37	10.45%	78,272
Jul 31, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	18,735
Jul 30, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	51,003
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	4.48%	22,500
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	-2.90%	65,150
Jul 27, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	21,751
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	-	9,092
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	23,600
Jul 21, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	9,520
Jul 20, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	11,000
Jul 17, 2026	0.34	0.35	0.33	0.33	0.33	1.54%	50,000
Jul 16, 2026	0.32	0.33	0.32	0.33	0.33	-1.52%	231,850
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-	279,000
Jul 14, 2026	0.36	0.36	0.33	0.33	0.33	-8.33%	324,210
Jul 10, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	8,003
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	-	27,566
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	-	8,062
Jul 7, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	81,800
Jul 6, 2026	0.36	0.36	0.36	0.36	0.36	-	1,045
Jul 3, 2026	0.35	0.36	0.35	0.36	0.36	4.35%	64,551
Jul 2, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	292,074