TSXV:PLAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	18,735
Jul 30, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	51,003
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	4.48%	22,500
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	-2.90%	65,150
Jul 27, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	21,751
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	-	9,092
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	23,600
Jul 21, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	9,520
Jul 20, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	11,000
Jul 17, 2026	0.34	0.35	0.33	0.33	0.33	1.54%	50,000
Jul 16, 2026	0.32	0.33	0.32	0.33	0.33	-1.52%	231,850
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-	279,000
Jul 14, 2026	0.36	0.36	0.33	0.33	0.33	-8.33%	324,210
Jul 10, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	8,003
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	-	27,566
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	-	8,062
Jul 7, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	81,800
Jul 6, 2026	0.36	0.36	0.36	0.36	0.36	-	1,045
Jul 3, 2026	0.35	0.36	0.35	0.36	0.36	4.35%	64,551
Jul 2, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	292,074
Jun 30, 2026	0.34	0.34	0.34	0.34	0.34	-	88,500
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	-	13,551
Jun 25, 2026	0.34	0.35	0.34	0.34	0.34	1.49%	34,000
Jun 24, 2026	0.36	0.36	0.34	0.34	0.34	-5.63%	208,400
Jun 23, 2026	0.35	0.36	0.34	0.36	0.36	1.43%	66,508
Jun 22, 2026	0.36	0.36	0.34	0.35	0.35	-2.10%	96,127
Jun 19, 2026	0.36	0.36	0.36	0.36	0.36	-0.69%	1,000
Jun 18, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	163,003
Jun 17, 2026	0.37	0.37	0.37	0.37	0.37	-	4,520
Jun 16, 2026	0.38	0.38	0.36	0.37	0.37	-1.33%	45,576
Jun 15, 2026	0.37	0.38	0.36	0.38	0.38	7.14%	106,320
Jun 12, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	2,375
Jun 11, 2026	0.35	0.37	0.35	0.37	0.37	8.82%	13,758
Jun 10, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	34,882
Jun 9, 2026	0.34	0.35	0.33	0.35	0.35	1.47%	234,150
Jun 8, 2026	0.34	0.34	0.33	0.34	0.34	1.49%	51,163
Jun 5, 2026	0.34	0.35	0.34	0.34	0.34	-4.29%	36,009
Jun 4, 2026	0.33	0.35	0.33	0.35	0.35	2.94%	54,700
Jun 3, 2026	0.35	0.35	0.34	0.34	0.34	-4.23%	126,150
Jun 2, 2026	0.35	0.36	0.34	0.36	0.36	7.58%	267,000
Jun 1, 2026	0.33	0.33	0.33	0.33	0.33	-	69,366
May 29, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	93,125
May 27, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	36,900
May 26, 2026	0.36	0.36	0.33	0.33	0.33	-4.35%	55,510
May 25, 2026	0.35	0.35	0.35	0.35	0.35	2.99%	11,100
May 22, 2026	0.34	0.35	0.34	0.34	0.34	-1.47%	74,900
May 21, 2026	0.36	0.36	0.34	0.34	0.34	-	33,000
May 20, 2026	0.34	0.34	0.34	0.34	0.34	-	29,000
May 19, 2026	0.34	0.34	0.34	0.34	0.34	-	56,227
May 15, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	22,501