TSXV:PLAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.32	0.32	0.30	0.31	0.31	-3.17%	43,630
Oct 29, 2026	0.33	0.35	0.31	0.32	0.32	-1.56%	202,500
Oct 28, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	115,553
Oct 27, 2026	0.34	0.34	0.33	0.33	0.33	-	21,100
Oct 26, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	42,709
Oct 23, 2026	0.32	0.33	0.32	0.33	0.33	3.17%	26,500
Oct 22, 2026	0.32	0.32	0.31	0.32	0.32	1.61%	24,820
Oct 21, 2026	0.31	0.31	0.31	0.31	0.31	-	47,003
Oct 20, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	57,335
Oct 19, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	12,701
Oct 16, 2026	0.32	0.32	0.31	0.31	0.31	-	6,500
Oct 15, 2026	0.32	0.32	0.30	0.31	0.31	1.64%	122,470
Oct 14, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	206,008
Oct 13, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	57,056
Oct 9, 2026	0.32	0.34	0.32	0.33	0.33	4.76%	139,500
Oct 8, 2026	0.33	0.33	0.32	0.32	0.32	-1.56%	109,230
Oct 7, 2026	0.34	0.34	0.31	0.32	0.32	-4.48%	334,533
Oct 6, 2026	0.33	0.34	0.33	0.34	0.34	-1.47%	55,587
Oct 5, 2026	0.35	0.35	0.33	0.34	0.34	-	111,829
Oct 2, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	182,605
Oct 1, 2026	0.35	0.35	0.35	0.35	0.35	-	35,040
Sep 30, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	65,500
Sep 29, 2026	0.33	0.35	0.33	0.34	0.34	-1.45%	7,424
Sep 28, 2026	0.35	0.35	0.35	0.35	0.35	-	35,530
Sep 25, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	11,070
Sep 24, 2026	0.34	0.34	0.33	0.34	0.34	-1.45%	33,415
Sep 23, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	10,000
Sep 22, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	1,000
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	1,478
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	6,908
Sep 17, 2026	0.33	0.34	0.33	0.34	0.34	4.69%	10,500
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	141,130
Sep 14, 2026	0.33	0.33	0.32	0.33	0.33	-2.99%	115,675
Sep 11, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	31,000
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	58,732
Sep 9, 2026	0.36	0.36	0.33	0.34	0.34	-1.47%	108,680
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	57,531
Sep 4, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	17,000
Sep 3, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	128,975
Sep 2, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	35,490
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	-2.82%	121,102
Aug 31, 2026	0.36	0.36	0.36	0.36	0.36	-	93,530
Aug 28, 2026	0.37	0.37	0.36	0.36	0.36	-2.74%	81,360
Aug 27, 2026	0.39	0.39	0.37	0.37	0.37	-3.95%	222,864
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	-	56,070
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	18,000
Aug 24, 2026	0.37	0.38	0.37	0.38	0.38	-	45,000
Aug 21, 2026	0.38	0.38	0.38	0.38	0.38	-	3,086
Aug 20, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	52,500
Aug 19, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	141,330