Pulsar Helium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	1.60	1.60	1.56	1.58	1.58	1.94%	177,123
Jul 14, 2026	1.49	1.57	1.49	1.55	1.55	1.97%	193,068
Jul 13, 2026	1.57	1.57	1.51	1.52	1.52	-1.94%	235,394
Jul 10, 2026	1.51	1.59	1.51	1.55	1.55	-0.64%	97,793
Jul 9, 2026	1.59	1.62	1.48	1.56	1.56	1.96%	364,566
Jul 8, 2026	1.43	1.60	1.43	1.53	1.53	10.07%	733,656
Jul 7, 2026	1.59	1.59	1.39	1.39	1.39	-11.46%	794,416
Jul 6, 2026	1.63	1.67	1.55	1.57	1.57	-1.26%	196,766
Jul 3, 2026	1.75	1.75	1.59	1.59	1.59	-7.56%	133,657
Jul 2, 2026	1.61	1.76	1.61	1.72	1.72	10.26%	560,808
Jun 30, 2026	1.58	1.72	1.52	1.56	1.56	4.00%	598,222
Jun 29, 2026	1.50	1.58	1.49	1.50	1.50	-	523,934
Jun 26, 2026	1.46	1.57	1.46	1.50	1.50	-	175,697
Jun 25, 2026	1.42	1.50	1.40	1.50	1.50	4.17%	253,665
Jun 24, 2026	1.47	1.49	1.41	1.44	1.44	-4.00%	80,703
Jun 23, 2026	1.45	1.50	1.42	1.50	1.50	2.04%	167,896
Jun 22, 2026	1.38	1.47	1.38	1.47	1.47	2.08%	406,099
Jun 19, 2026	1.44	1.44	1.41	1.44	1.44	-1.37%	197,310
Jun 18, 2026	1.46	1.46	1.41	1.46	1.46	-0.68%	126,321
Jun 17, 2026	1.38	1.53	1.37	1.47	1.47	2.08%	640,256
Jun 16, 2026	1.50	1.52	1.42	1.44	1.44	-9.43%	476,618
Jun 15, 2026	1.61	1.63	1.49	1.59	1.59	0.63%	419,867
Jun 12, 2026	1.59	1.63	1.56	1.58	1.58	-0.63%	206,157
Jun 11, 2026	1.60	1.66	1.56	1.59	1.59	-1.24%	244,317
Jun 10, 2026	1.61	1.61	1.58	1.61	1.61	-3.59%	120,467
Jun 9, 2026	1.67	1.74	1.55	1.67	1.67	-2.34%	439,402
Jun 8, 2026	1.58	1.75	1.57	1.71	1.71	8.23%	390,751
Jun 5, 2026	1.65	1.65	1.51	1.58	1.58	-4.24%	161,845
Jun 4, 2026	1.59	1.65	1.56	1.65	1.65	3.77%	197,339
Jun 3, 2026	1.53	1.66	1.53	1.59	1.59	3.92%	281,297
Jun 2, 2026	1.60	1.80	1.45	1.53	1.53	-10.53%	606,204
Jun 1, 2026	1.76	1.78	1.64	1.71	1.71	-3.93%	560,446
May 29, 2026	1.67	1.80	1.65	1.78	1.78	7.88%	533,615
May 28, 2026	1.52	1.72	1.52	1.65	1.65	10.74%	642,062
May 27, 2026	1.36	1.49	1.36	1.49	1.49	6.43%	397,360
May 26, 2026	1.40	1.44	1.38	1.40	1.40	-1.41%	188,866
May 25, 2026	1.48	1.50	1.34	1.42	1.42	-2.74%	125,109
May 22, 2026	1.36	1.49	1.28	1.46	1.46	7.35%	784,589
May 21, 2026	1.42	1.43	1.33	1.36	1.36	-6.21%	228,454
May 20, 2026	1.43	1.46	1.31	1.45	1.45	3.57%	727,378
May 19, 2026	1.61	1.62	1.38	1.40	1.40	-10.83%	888,862
May 15, 2026	1.58	1.61	1.55	1.57	1.57	-0.63%	179,038
May 14, 2026	1.56	1.62	1.56	1.58	1.58	-1.25%	131,562
May 13, 2026	1.56	1.62	1.53	1.60	1.60	1.27%	251,944
May 12, 2026	1.63	1.66	1.54	1.58	1.58	-3.66%	403,475
May 11, 2026	1.58	1.69	1.56	1.64	1.64	3.14%	587,847
May 8, 2026	1.58	1.61	1.57	1.59	1.59	-0.63%	325,288
May 7, 2026	1.64	1.64	1.59	1.60	1.60	-3.61%	384,854
May 6, 2026	1.67	1.68	1.59	1.66	1.66	-3.49%	371,170
May 5, 2026	1.72	1.76	1.69	1.72	1.72	-1.71%	348,359