Panoro Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.32	0.35	0.32	0.32	0.32	-	32,500
Nov 27, 2025	0.32	0.33	0.31	0.32	0.32	6.67%	147,500
Nov 26, 2025	0.29	0.30	0.29	0.30	0.30	3.45%	476,114
Nov 25, 2025	0.31	0.31	0.29	0.29	0.29	-4.92%	227,500
Nov 24, 2025	0.29	0.31	0.29	0.31	0.31	-	6,500
Nov 21, 2025	0.32	0.32	0.30	0.31	0.31	-10.29%	1,205,000
Nov 20, 2025	0.34	0.34	0.34	0.34	0.34	3.03%	2,000
Nov 19, 2025	0.34	0.34	0.33	0.33	0.33	-	10,350
Nov 18, 2025	0.34	0.34	0.31	0.33	0.33	-	161,000
Nov 17, 2025	0.36	0.36	0.33	0.33	0.33	-5.71%	77,200
Nov 14, 2025	0.34	0.35	0.30	0.35	0.35	2.94%	511,382
Nov 13, 2025	0.36	0.37	0.28	0.34	0.34	-11.69%	223,200
Nov 11, 2025	0.37	0.39	0.35	0.39	0.39	1.32%	27,000
Nov 10, 2025	0.38	0.38	0.38	0.38	0.38	5.56%	2,000
Nov 7, 2025	0.37	0.37	0.36	0.36	0.36	-5.26%	31,500
Nov 6, 2025	0.38	0.39	0.38	0.38	0.38	8.57%	24,700
Nov 5, 2025	0.38	0.38	0.34	0.35	0.35	-13.58%	89,567
Nov 3, 2025	0.41	0.41	0.41	0.41	0.41	1.25%	1,000
Oct 31, 2025	0.37	0.40	0.37	0.40	0.40	11.11%	51,050
Oct 30, 2025	0.36	0.36	0.36	0.36	0.36	-	5,010
Oct 29, 2025	0.40	0.40	0.34	0.36	0.36	-10.00%	282,114
Oct 28, 2025	0.42	0.42	0.39	0.40	0.40	-4.76%	120,100
Oct 27, 2025	0.44	0.44	0.42	0.42	0.42	-6.67%	31,800
Oct 23, 2025	0.45	0.46	0.44	0.45	0.45	4.65%	20,010
Oct 22, 2025	0.45	0.51	0.43	0.43	0.43	-6.52%	74,500
Oct 21, 2025	0.46	0.47	0.46	0.46	0.46	-6.12%	21,500
Oct 20, 2025	0.49	0.49	0.49	0.49	0.49	6.52%	1,000
Oct 17, 2025	0.47	0.47	0.46	0.46	0.46	1.10%	14,500
Oct 16, 2025	0.46	0.48	0.43	0.46	0.46	-	20,600
Oct 15, 2025	0.44	0.47	0.44	0.46	0.46	-4.21%	6,000
Oct 14, 2025	0.52	0.52	0.43	0.48	0.48	-8.65%	45,900
Oct 10, 2025	0.53	0.53	0.45	0.52	0.52	4.00%	41,711
Oct 9, 2025	0.51	0.52	0.43	0.50	0.50	-3.85%	40,200
Oct 8, 2025	0.52	0.53	0.52	0.52	0.52	-	78,500
Oct 7, 2025	0.60	0.60	0.52	0.52	0.52	-10.34%	28,245
Oct 6, 2025	0.57	0.60	0.57	0.58	0.58	-	33,000
Oct 3, 2025	0.55	0.58	0.52	0.58	0.58	5.45%	26,500
Oct 2, 2025	0.53	0.56	0.53	0.55	0.55	-8.33%	37,064
Oct 1, 2025	0.56	0.60	0.55	0.60	0.60	7.14%	144,000
Sep 30, 2025	0.52	0.56	0.52	0.56	0.56	-	70,500
Sep 29, 2025	0.49	0.56	0.49	0.56	0.56	12.00%	122,100
Sep 26, 2025	0.49	0.51	0.49	0.50	0.50	6.38%	6,000
Sep 25, 2025	0.52	0.52	0.47	0.47	0.47	-9.62%	175,500
Sep 24, 2025	0.52	0.54	0.49	0.52	0.52	-5.45%	85,500
Sep 23, 2025	0.48	0.55	0.48	0.55	0.55	14.58%	40,500
Sep 22, 2025	0.53	0.53	0.48	0.48	0.48	-7.69%	13,550
Sep 19, 2025	0.53	0.53	0.52	0.52	0.52	1.96%	38,000
Sep 18, 2025	0.42	0.51	0.41	0.51	0.51	20.00%	246,700
Sep 17, 2025	0.42	0.43	0.42	0.43	0.43	1.19%	46,500
Sep 16, 2025	0.41	0.43	0.41	0.42	0.42	2.44%	118,000