Panoro Minerals Ltd. (TSXV:PML)
0.4800
+0.0050 (1.04%)
Jul 24, 2025, 3:53 PM EDT
Panoro Minerals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 24, 2025 | 0.48 | 0.49 | 0.44 | 0.49 | 0.49 | 1.04% | 33,500 |
Jul 23, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -2.04% | 2,002 |
Jul 22, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -2.00% | 17,000 |
Jul 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | 23,000 |
Jul 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08% | 6,000 |
Jul 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.13% | 23,001 |
Jul 16, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -2.08% | 43,500 |
Jul 15, 2025 | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -2.04% | 59,500 |
Jul 14, 2025 | 0.48 | 0.50 | 0.48 | 0.49 | 0.49 | 4.26% | 21,505 |
Jul 11, 2025 | 0.48 | 0.49 | 0.39 | 0.47 | 0.47 | -0.53% | 61,300 |
Jul 10, 2025 | 0.50 | 0.50 | 0.47 | 0.47 | 0.47 | -5.50% | 29,500 |
Jul 9, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -3.85% | 33,500 |
Jul 8, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.96% | 1,500 |
Jul 7, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 62,505 |
Jul 4, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 500 |
Jul 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | - |
Jul 2, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -6.60% | 6,500 |
Jun 30, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
Jun 27, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
Jun 26, 2025 | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | 3.92% | 29,000 |
Jun 25, 2025 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | - | 59,600 |
Jun 24, 2025 | 0.51 | 0.51 | 0.42 | 0.51 | 0.51 | -3.77% | 316,508 |
Jun 23, 2025 | 0.57 | 0.58 | 0.53 | 0.53 | 0.53 | -8.62% | 92,200 |
Jun 20, 2025 | 0.53 | 0.58 | 0.51 | 0.58 | 0.58 | 9.43% | 60,700 |
Jun 19, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | - |
Jun 18, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 1.92% | 6,000 |
Jun 17, 2025 | 0.52 | 0.52 | 0.50 | 0.52 | 0.52 | -3.70% | 31,600 |
Jun 16, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | - |
Jun 13, 2025 | 0.55 | 0.55 | 0.50 | 0.54 | 0.54 | -8.47% | 118,119 |
Jun 12, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | -1.67% | 4,500 |
Jun 11, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.64% | 13,700 |
Jun 10, 2025 | 0.58 | 0.61 | 0.57 | 0.61 | 0.61 | 3.39% | 137,125 |
Jun 9, 2025 | 0.59 | 0.65 | 0.58 | 0.59 | 0.59 | - | 259,806 |
Jun 6, 2025 | 0.51 | 0.59 | 0.51 | 0.59 | 0.59 | 15.69% | 134,509 |
Jun 5, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 3.03% | 31,000 |
Jun 4, 2025 | 0.49 | 0.50 | 0.47 | 0.50 | 0.50 | - | 212,528 |
Jun 3, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 3.13% | 4,000 |
Jun 2, 2025 | 0.48 | 0.50 | 0.48 | 0.48 | 0.48 | -1.03% | 35,300 |
May 30, 2025 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | -1.02% | 10,000 |
May 29, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -3.92% | 134,341 |
May 28, 2025 | 0.50 | 0.51 | 0.49 | 0.51 | 0.51 | 3.03% | 106,735 |
May 27, 2025 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | 2.06% | 29,200 |
May 26, 2025 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 3.19% | 7,445 |
May 23, 2025 | 0.49 | 0.50 | 0.47 | 0.47 | 0.47 | -4.08% | 27,108 |
May 22, 2025 | 0.50 | 0.50 | 0.48 | 0.49 | 0.49 | -1.01% | 22,907 |
May 21, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -4.81% | 122,500 |
May 20, 2025 | 0.47 | 0.53 | 0.47 | 0.52 | 0.52 | 13.04% | 413,600 |
May 16, 2025 | 0.45 | 0.47 | 0.44 | 0.46 | 0.46 | 2.22% | 295,634 |
May 15, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 7.14% | 177,300 |
May 14, 2025 | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | -4.55% | 36,001 |