Panoro Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	0.47	0.47	0.47	0.47	0.47	2.17%	22,000
May 16, 2025	0.45	0.47	0.44	0.46	0.46	2.22%	295,634
May 15, 2025	0.44	0.45	0.44	0.45	0.45	7.14%	177,300
May 14, 2025	0.44	0.44	0.41	0.42	0.42	-4.55%	36,001
May 13, 2025	0.43	0.44	0.43	0.44	0.44	3.53%	6,500
May 12, 2025	0.40	0.43	0.40	0.43	0.43	4.94%	29,300
May 9, 2025	0.40	0.41	0.40	0.41	0.41	-	11,100
May 8, 2025	0.41	0.41	0.41	0.41	0.41	2.53%	8,500
May 7, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	7,000
May 6, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 5, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	6,000
May 2, 2025	0.42	0.42	0.40	0.41	0.41	-2.38%	3,500
May 1, 2025	0.41	0.42	0.41	0.42	0.42	-3.45%	2,500
Apr 30, 2025	0.44	0.44	0.44	0.44	0.44	-1.14%	1,000
Apr 29, 2025	0.43	0.45	0.43	0.44	0.44	4.76%	28,500
Apr 28, 2025	0.40	0.42	0.40	0.42	0.42	5.00%	19,500
Apr 25, 2025	0.40	0.41	0.40	0.40	0.40	-	19,100
Apr 24, 2025	0.38	0.41	0.38	0.40	0.40	6.67%	25,000
Apr 23, 2025	0.35	0.39	0.35	0.38	0.38	8.70%	52,333
Apr 22, 2025	0.35	0.35	0.35	0.35	0.35	4.55%	1,500
Apr 21, 2025	0.35	0.35	0.33	0.33	0.33	-8.33%	8,941
Apr 17, 2025	0.34	0.36	0.33	0.36	0.36	4.35%	30,000
Apr 16, 2025	0.35	0.36	0.35	0.35	0.35	-1.43%	26,500
Apr 15, 2025	0.34	0.35	0.34	0.35	0.35	1.45%	10,000
Apr 14, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	4,500
Apr 11, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	15,000
Apr 10, 2025	0.33	0.35	0.33	0.35	0.35	2.94%	15,000
Apr 9, 2025	0.31	0.34	0.30	0.34	0.34	11.48%	52,000
Apr 8, 2025	0.34	0.34	0.31	0.31	0.31	-8.96%	20,100
Apr 7, 2025	0.33	0.34	0.31	0.34	0.34	3.08%	8,000
Apr 4, 2025	0.35	0.35	0.32	0.33	0.33	-7.14%	69,930
Apr 3, 2025	0.39	0.39	0.35	0.35	0.35	-10.26%	64,000
Apr 2, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	31,500
Apr 1, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	23,500
Mar 31, 2025	0.39	0.39	0.38	0.39	0.39	-2.50%	55,125
Mar 28, 2025	0.38	0.40	0.38	0.40	0.40	3.90%	15,600
Mar 27, 2025	0.38	0.39	0.38	0.39	0.39	-	17,001
Mar 26, 2025	0.39	0.40	0.39	0.39	0.39	-1.28%	4,000
Mar 25, 2025	0.39	0.39	0.39	0.39	0.39	1.30%	-
Mar 24, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	600
Mar 21, 2025	0.39	0.39	0.39	0.39	0.39	-	2,000
Mar 20, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	2,000
Mar 19, 2025	0.39	0.40	0.39	0.40	0.40	-	138,500
Mar 18, 2025	0.39	0.41	0.39	0.40	0.40	-	16,000
Mar 17, 2025	0.41	0.41	0.40	0.40	0.40	-2.47%	14,000
Mar 14, 2025	0.41	0.41	0.41	0.41	0.41	-1.22%	500
Mar 13, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Mar 12, 2025	0.40	0.45	0.39	0.41	0.41	6.49%	56,500
Mar 11, 2025	0.39	0.40	0.39	0.39	0.39	-1.28%	32,500
Mar 10, 2025	0.39	0.39	0.39	0.39	0.39	1.30%	3,100