Panoro Minerals Ltd. (TSXV: PML)

Panoro Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	0.34	0.35	0.34	0.35	0.35	-1.43%	35,100
Dec 19, 2024	0.35	0.35	0.35	0.35	0.35	-	45,000
Dec 18, 2024	0.37	0.37	0.35	0.35	0.35	1.45%	47,000
Dec 17, 2024	0.33	0.36	0.33	0.35	0.35	1.47%	38,500
Dec 16, 2024	0.34	0.34	0.34	0.34	0.34	-1.45%	7,330
Dec 13, 2024	0.35	0.37	0.35	0.35	0.35	-1.43%	11,000
Dec 12, 2024	0.35	0.35	0.35	0.35	0.35	1.45%	112,000
Dec 11, 2024	0.34	0.35	0.34	0.35	0.35	4.55%	10,500
Dec 10, 2024	0.34	0.34	0.33	0.33	0.33	-2.94%	5,500
Dec 9, 2024	0.35	0.35	0.34	0.34	0.34	-	26,000
Dec 6, 2024	0.34	0.34	0.32	0.34	0.34	3.03%	25,000
Dec 5, 2024	0.34	0.35	0.33	0.33	0.33	-	54,500
Dec 4, 2024	0.36	0.37	0.32	0.33	0.33	-8.33%	77,000
Dec 3, 2024	0.39	0.39	0.35	0.36	0.36	-5.26%	119,500
Dec 2, 2024	0.38	0.38	0.38	0.38	0.38	-	-
Nov 29, 2024	0.38	0.38	0.37	0.38	0.38	1.33%	12,000
Nov 28, 2024	0.38	0.38	0.38	0.38	0.38	-	500
Nov 27, 2024	0.41	0.41	0.36	0.38	0.38	-7.41%	101,224
Nov 26, 2024	0.39	0.41	0.39	0.41	0.41	5.19%	7,800
Nov 25, 2024	0.40	0.41	0.37	0.39	0.39	-2.53%	69,033
Nov 22, 2024	0.38	0.40	0.36	0.40	0.40	2.60%	68,000
Nov 21, 2024	0.39	0.39	0.38	0.39	0.39	-1.28%	124,500
Nov 20, 2024	0.39	0.40	0.39	0.39	0.39	1.30%	25,500
Nov 19, 2024	0.43	0.44	0.38	0.39	0.39	-10.47%	309,000
Nov 18, 2024	0.44	0.45	0.41	0.43	0.43	-8.51%	226,324
Nov 15, 2024	0.36	0.48	0.34	0.47	0.47	28.77%	1,074,010
Nov 14, 2024	0.33	0.37	0.33	0.37	0.37	10.61%	391,615
Nov 13, 2024	0.30	0.33	0.30	0.33	0.33	11.86%	336,100
Nov 12, 2024	0.30	0.30	0.29	0.30	0.30	-1.67%	87,000
Nov 11, 2024	0.30	0.31	0.30	0.30	0.30	-3.23%	200,200
Nov 8, 2024	0.31	0.31	0.31	0.31	0.31	1.64%	-
Nov 7, 2024	0.31	0.31	0.31	0.31	0.31	-	500
Nov 6, 2024	0.29	0.31	0.29	0.31	0.31	5.17%	50,300
Nov 5, 2024	0.30	0.30	0.29	0.29	0.29	-3.33%	9,100
Nov 4, 2024	0.30	0.30	0.30	0.30	0.30	3.45%	10,000
Nov 1, 2024	0.30	0.30	0.29	0.29	0.29	-3.33%	56,600
Oct 31, 2024	0.28	0.30	0.28	0.30	0.30	7.14%	145,600
Oct 30, 2024	0.30	0.30	0.28	0.28	0.28	-3.45%	20,933
Oct 29, 2024	0.30	0.30	0.29	0.29	0.29	-	67,500
Oct 28, 2024	0.30	0.30	0.29	0.29	0.29	-	61,500
Oct 25, 2024	0.29	0.31	0.29	0.29	0.29	3.57%	265,000
Oct 24, 2024	0.30	0.30	0.28	0.28	0.28	-6.67%	411,200
Oct 23, 2024	0.31	0.32	0.30	0.30	0.30	-1.64%	137,920
Oct 22, 2024	0.29	0.32	0.29	0.31	0.31	8.93%	141,304
Oct 21, 2024	0.28	0.31	0.28	0.28	0.28	-	138,500
Oct 18, 2024	0.30	0.30	0.28	0.28	0.28	-6.67%	240,214
Oct 17, 2024	0.32	0.32	0.29	0.30	0.30	-6.25%	149,000
Oct 16, 2024	0.32	0.32	0.31	0.32	0.32	-	28,501
Oct 15, 2024	0.30	0.33	0.30	0.32	0.32	3.23%	44,000
Oct 11, 2024	0.32	0.32	0.31	0.31	0.31	-1.59%	51,500
Oct 10, 2024	0.32	0.33	0.30	0.32	0.32	-1.56%	146,600
Oct 9, 2024	0.33	0.33	0.32	0.32	0.32	-1.54%	92,500
Oct 8, 2024	0.32	0.33	0.32	0.33	0.33	-	29,400
Oct 7, 2024	0.30	0.33	0.30	0.33	0.33	3.17%	34,700
Oct 4, 2024	0.32	0.32	0.29	0.32	0.32	-1.56%	19,400
Oct 3, 2024	0.28	0.33	0.28	0.32	0.32	14.29%	178,431
Oct 2, 2024	0.28	0.34	0.27	0.28	0.28	-	290,000
Oct 1, 2024	0.32	0.32	0.28	0.28	0.28	-9.68%	180,420
Sep 30, 2024	0.27	0.31	0.27	0.31	0.31	6.90%	49,233
Sep 27, 2024	0.26	0.29	0.25	0.29	0.29	11.54%	90,000
Sep 26, 2024	0.30	0.30	0.23	0.26	0.26	-10.34%	348,105
Sep 25, 2024	0.27	0.29	0.26	0.29	0.29	7.41%	115,800
Sep 24, 2024	0.23	0.27	0.23	0.27	0.27	22.73%	486,340
Sep 23, 2024	0.20	0.22	0.20	0.22	0.22	10.00%	191,010
Sep 20, 2024	0.20	0.20	0.20	0.20	0.20	-	42,000
Sep 19, 2024	0.20	0.20	0.19	0.20	0.20	-	46,500
Sep 18, 2024	0.20	0.20	0.20	0.20	0.20	2.56%	92,000
Sep 17, 2024	0.20	0.20	0.20	0.20	0.20	-2.50%	119,000
Sep 16, 2024	0.19	0.20	0.19	0.20	0.20	5.26%	136,000
Sep 13, 2024	0.19	0.19	0.19	0.19	0.19	-2.56%	8,000
Sep 12, 2024	0.20	0.20	0.19	0.20	0.20	2.63%	7,600
Sep 11, 2024	0.19	0.20	0.19	0.19	0.19	-2.56%	15,000
Sep 10, 2024	0.19	0.20	0.18	0.20	0.20	-4.88%	70,500
Sep 9, 2024	0.20	0.21	0.19	0.21	0.21	-4.65%	68,900
Sep 6, 2024	0.22	0.25	0.21	0.22	0.22	2.38%	108,500
Sep 5, 2024	0.20	0.22	0.18	0.21	0.21	1.20%	146,441
Sep 4, 2024	0.20	0.21	0.20	0.21	0.21	3.75%	196,936
Sep 3, 2024	0.19	0.21	0.18	0.20	0.20	17.65%	156,100
Aug 30, 2024	0.17	0.17	0.17	0.17	0.17	3.03%	38,400
Aug 29, 2024	0.16	0.17	0.16	0.17	0.17	3.13%	34,500
Aug 28, 2024	0.16	0.16	0.16	0.16	0.16	3.23%	13,500
Aug 27, 2024	0.15	0.16	0.15	0.16	0.16	3.33%	43,500
Aug 26, 2024	0.15	0.15	0.15	0.15	0.15	-	26,000
Aug 23, 2024	0.14	0.15	0.14	0.15	0.15	15.38%	327,819
Aug 22, 2024	0.13	0.13	0.13	0.13	0.13	-	-
Aug 21, 2024	0.14	0.14	0.13	0.13	0.13	-3.70%	4,000
Aug 20, 2024	0.13	0.14	0.13	0.14	0.14	8.00%	212,000
Aug 19, 2024	0.13	0.13	0.13	0.13	0.13	4.17%	53,500
Aug 16, 2024	0.11	0.12	0.11	0.12	0.12	9.09%	159,000
Aug 15, 2024	0.11	0.11	0.11	0.11	0.11	-	-
Aug 14, 2024	0.11	0.11	0.11	0.11	0.11	-	1,000
Aug 13, 2024	0.11	0.11	0.11	0.11	0.11	-	-
Aug 12, 2024	0.11	0.11	0.11	0.11	0.11	-	124,000
Aug 9, 2024	0.11	0.11	0.11	0.11	0.11	4.76%	17,000
Aug 8, 2024	0.11	0.11	0.11	0.11	0.11	-	52,500
Aug 7, 2024	0.10	0.11	0.10	0.11	0.11	-	78,000
Aug 6, 2024	0.11	0.11	0.11	0.11	0.11	-	52,000
Aug 2, 2024	0.11	0.11	0.11	0.11	0.11	-	1,000
Aug 1, 2024	0.11	0.11	0.11	0.11	0.11	-4.55%	260,800
Jul 31, 2024	0.11	0.11	0.11	0.11	0.11	4.76%	246,000

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.