Panoro Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	0.51	0.54	0.51	0.53	0.53	3.92%	29,000
Jun 25, 2025	0.52	0.52	0.51	0.51	0.51	-	59,600
Jun 24, 2025	0.51	0.51	0.42	0.51	0.51	-3.77%	316,508
Jun 23, 2025	0.57	0.58	0.53	0.53	0.53	-8.62%	92,200
Jun 20, 2025	0.53	0.58	0.51	0.58	0.58	9.43%	60,700
Jun 19, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Jun 18, 2025	0.52	0.53	0.52	0.53	0.53	1.92%	6,000
Jun 17, 2025	0.52	0.52	0.50	0.52	0.52	-3.70%	31,600
Jun 16, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Jun 13, 2025	0.55	0.55	0.50	0.54	0.54	-8.47%	118,119
Jun 12, 2025	0.59	0.59	0.58	0.59	0.59	-1.67%	4,500
Jun 11, 2025	0.61	0.61	0.60	0.60	0.60	-1.64%	13,700
Jun 10, 2025	0.58	0.61	0.57	0.61	0.61	3.39%	137,125
Jun 9, 2025	0.59	0.65	0.58	0.59	0.59	-	259,806
Jun 6, 2025	0.51	0.59	0.51	0.59	0.59	15.69%	134,509
Jun 5, 2025	0.50	0.51	0.50	0.51	0.51	3.03%	31,000
Jun 4, 2025	0.49	0.50	0.47	0.50	0.50	-	212,528
Jun 3, 2025	0.49	0.50	0.49	0.50	0.50	3.13%	4,000
Jun 2, 2025	0.48	0.50	0.48	0.48	0.48	-1.03%	35,300
May 30, 2025	0.49	0.50	0.49	0.49	0.49	-1.02%	10,000
May 29, 2025	0.50	0.50	0.49	0.49	0.49	-3.92%	134,341
May 28, 2025	0.50	0.51	0.49	0.51	0.51	3.03%	106,735
May 27, 2025	0.49	0.50	0.48	0.50	0.50	2.06%	29,200
May 26, 2025	0.47	0.49	0.47	0.49	0.49	3.19%	7,445
May 23, 2025	0.49	0.50	0.47	0.47	0.47	-4.08%	27,108
May 22, 2025	0.50	0.50	0.48	0.49	0.49	-1.01%	22,907
May 21, 2025	0.51	0.51	0.50	0.50	0.50	-4.81%	122,500
May 20, 2025	0.47	0.53	0.47	0.52	0.52	13.04%	413,600
May 16, 2025	0.45	0.47	0.44	0.46	0.46	2.22%	295,634
May 15, 2025	0.44	0.45	0.44	0.45	0.45	7.14%	177,300
May 14, 2025	0.44	0.44	0.41	0.42	0.42	-4.55%	36,001
May 13, 2025	0.43	0.44	0.43	0.44	0.44	3.53%	6,500
May 12, 2025	0.40	0.43	0.40	0.43	0.43	4.94%	29,300
May 9, 2025	0.40	0.41	0.40	0.41	0.41	-	11,100
May 8, 2025	0.41	0.41	0.41	0.41	0.41	2.53%	8,500
May 7, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	7,000
May 6, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 5, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	6,000
May 2, 2025	0.42	0.42	0.40	0.41	0.41	-2.38%	3,500
May 1, 2025	0.41	0.42	0.41	0.42	0.42	-3.45%	2,500
Apr 30, 2025	0.44	0.44	0.44	0.44	0.44	-1.14%	1,000
Apr 29, 2025	0.43	0.45	0.43	0.44	0.44	4.76%	28,500
Apr 28, 2025	0.40	0.42	0.40	0.42	0.42	5.00%	19,500
Apr 25, 2025	0.40	0.41	0.40	0.40	0.40	-	19,100
Apr 24, 2025	0.38	0.41	0.38	0.40	0.40	6.67%	25,000
Apr 23, 2025	0.35	0.39	0.35	0.38	0.38	8.70%	52,333
Apr 22, 2025	0.35	0.35	0.35	0.35	0.35	4.55%	1,500
Apr 21, 2025	0.35	0.35	0.33	0.33	0.33	-8.33%	8,941
Apr 17, 2025	0.34	0.36	0.33	0.36	0.36	4.35%	30,000
Apr 16, 2025	0.35	0.36	0.35	0.35	0.35	-1.43%	26,500