Panoro Minerals Ltd. (TSXV:PML)
Canada flag Canada · Delayed Price · Currency is CAD
0.4800
+0.0050 (1.04%)
Jul 24, 2025, 3:53 PM EDT

Panoro Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.480.490.440.490.491.04%33,500
Jul 23, 20250.490.490.480.480.48-2.04%2,002
Jul 22, 20250.500.500.490.490.49-2.00%17,000
Jul 21, 20250.500.500.500.500.502.04%23,000
Jul 18, 20250.490.490.490.490.492.08%6,000
Jul 17, 20250.480.480.480.480.482.13%23,001
Jul 16, 20250.490.490.470.470.47-2.08%43,500
Jul 15, 20250.490.490.470.480.48-2.04%59,500
Jul 14, 20250.480.500.480.490.494.26%21,505
Jul 11, 20250.480.490.390.470.47-0.53%61,300
Jul 10, 20250.500.500.470.470.47-5.50%29,500
Jul 9, 20250.520.520.500.500.50-3.85%33,500
Jul 8, 20250.520.520.520.520.521.96%1,500
Jul 7, 20250.510.510.510.510.51-62,505
Jul 4, 20250.510.510.510.510.512.00%500
Jul 3, 20250.500.500.500.500.501.01%-
Jul 2, 20250.510.510.500.500.50-6.60%6,500
Jun 30, 20250.530.530.530.530.53--
Jun 27, 20250.530.530.530.530.53--
Jun 26, 20250.510.540.510.530.533.92%29,000
Jun 25, 20250.520.520.510.510.51-59,600
Jun 24, 20250.510.510.420.510.51-3.77%316,508
Jun 23, 20250.570.580.530.530.53-8.62%92,200
Jun 20, 20250.530.580.510.580.589.43%60,700
Jun 19, 20250.530.530.530.530.53--
Jun 18, 20250.520.530.520.530.531.92%6,000
Jun 17, 20250.520.520.500.520.52-3.70%31,600
Jun 16, 20250.540.540.540.540.54--
Jun 13, 20250.550.550.500.540.54-8.47%118,119
Jun 12, 20250.590.590.580.590.59-1.67%4,500
Jun 11, 20250.610.610.600.600.60-1.64%13,700
Jun 10, 20250.580.610.570.610.613.39%137,125
Jun 9, 20250.590.650.580.590.59-259,806
Jun 6, 20250.510.590.510.590.5915.69%134,509
Jun 5, 20250.500.510.500.510.513.03%31,000
Jun 4, 20250.490.500.470.500.50-212,528
Jun 3, 20250.490.500.490.500.503.13%4,000
Jun 2, 20250.480.500.480.480.48-1.03%35,300
May 30, 20250.490.500.490.490.49-1.02%10,000
May 29, 20250.500.500.490.490.49-3.92%134,341
May 28, 20250.500.510.490.510.513.03%106,735
May 27, 20250.490.500.480.500.502.06%29,200
May 26, 20250.470.490.470.490.493.19%7,445
May 23, 20250.490.500.470.470.47-4.08%27,108
May 22, 20250.500.500.480.490.49-1.01%22,907
May 21, 20250.510.510.500.500.50-4.81%122,500
May 20, 20250.470.530.470.520.5213.04%413,600
May 16, 20250.450.470.440.460.462.22%295,634
May 15, 20250.440.450.440.450.457.14%177,300
May 14, 20250.440.440.410.420.42-4.55%36,001