Panoro Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	0.38	0.41	0.38	0.40	0.40	6.67%	25,000
Apr 23, 2025	0.35	0.39	0.35	0.38	0.38	8.70%	52,333
Apr 22, 2025	0.35	0.35	0.35	0.35	0.35	4.55%	1,500
Apr 21, 2025	0.35	0.35	0.33	0.33	0.33	-8.33%	8,941
Apr 17, 2025	0.34	0.36	0.33	0.36	0.36	4.35%	30,000
Apr 16, 2025	0.35	0.36	0.35	0.35	0.35	-1.43%	26,500
Apr 15, 2025	0.34	0.35	0.34	0.35	0.35	1.45%	10,000
Apr 14, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	4,500
Apr 11, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	15,000
Apr 10, 2025	0.33	0.35	0.33	0.35	0.35	2.94%	15,000
Apr 9, 2025	0.31	0.34	0.30	0.34	0.34	11.48%	52,000
Apr 8, 2025	0.34	0.34	0.31	0.31	0.31	-8.96%	20,100
Apr 7, 2025	0.33	0.34	0.31	0.34	0.34	3.08%	8,000
Apr 4, 2025	0.35	0.35	0.32	0.33	0.33	-7.14%	69,930
Apr 3, 2025	0.39	0.39	0.35	0.35	0.35	-10.26%	64,000
Apr 2, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	31,500
Apr 1, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	23,500
Mar 31, 2025	0.39	0.39	0.38	0.39	0.39	-2.50%	55,125
Mar 28, 2025	0.38	0.40	0.38	0.40	0.40	3.90%	15,600
Mar 27, 2025	0.38	0.39	0.38	0.39	0.39	-	17,001
Mar 26, 2025	0.39	0.40	0.39	0.39	0.39	-1.28%	4,000
Mar 25, 2025	0.39	0.39	0.39	0.39	0.39	1.30%	-
Mar 24, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	600
Mar 21, 2025	0.39	0.39	0.39	0.39	0.39	-	2,000
Mar 20, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	2,000
Mar 19, 2025	0.39	0.40	0.39	0.40	0.40	-	138,500
Mar 18, 2025	0.39	0.41	0.39	0.40	0.40	-	16,000
Mar 17, 2025	0.41	0.41	0.40	0.40	0.40	-2.47%	14,000
Mar 14, 2025	0.41	0.41	0.41	0.41	0.41	-1.22%	500
Mar 13, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Mar 12, 2025	0.40	0.45	0.39	0.41	0.41	6.49%	56,500
Mar 11, 2025	0.39	0.40	0.39	0.39	0.39	-1.28%	32,500
Mar 10, 2025	0.39	0.39	0.39	0.39	0.39	1.30%	3,100
Mar 7, 2025	0.41	0.41	0.38	0.39	0.39	-4.94%	25,649
Mar 6, 2025	0.41	0.41	0.40	0.41	0.41	-1.22%	20,000
Mar 5, 2025	0.41	0.41	0.39	0.41	0.41	2.50%	36,500
Mar 4, 2025	0.40	0.40	0.38	0.40	0.40	-	62,400
Mar 3, 2025	0.42	0.42	0.40	0.40	0.40	-5.88%	51,000
Feb 28, 2025	0.43	0.43	0.43	0.43	0.43	-	600
Feb 27, 2025	0.39	0.43	0.39	0.43	0.43	-4.49%	117,500
Feb 26, 2025	0.43	0.45	0.43	0.45	0.45	3.49%	32,000
Feb 25, 2025	0.43	0.43	0.42	0.43	0.43	-	8,500
Feb 24, 2025	0.43	0.43	0.42	0.43	0.43	1.18%	31,000
Feb 21, 2025	0.43	0.43	0.42	0.43	0.43	-1.16%	123,500
Feb 20, 2025	0.43	0.43	0.43	0.43	0.43	-2.27%	36,803
Feb 19, 2025	0.45	0.45	0.44	0.44	0.44	-1.12%	4,000
Feb 18, 2025	0.45	0.47	0.44	0.45	0.45	-	103,013
Feb 14, 2025	0.43	0.45	0.43	0.45	0.45	2.30%	37,000
Feb 13, 2025	0.42	0.44	0.42	0.44	0.44	3.57%	19,500
Feb 12, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	3,200