Panoro Minerals Ltd. (TSXV:PML)
Canada · Delayed Price · Currency is CAD 0.4500
0.00 (0.00%)
Oct 23, 2025, 2:02 PM EDT
Panoro Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 4.65% | 20,010 |
| Oct 22, 2025 | 0.45 | 0.51 | 0.43 | 0.43 | 0.43 | -6.52% | 74,500 |
| Oct 21, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -6.12% | 21,500 |
| Oct 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 6.52% | 1,000 |
| Oct 17, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 1.10% | 14,500 |
| Oct 16, 2025 | 0.46 | 0.48 | 0.43 | 0.46 | 0.46 | - | 20,600 |
| Oct 15, 2025 | 0.44 | 0.47 | 0.44 | 0.46 | 0.46 | -4.21% | 6,000 |
| Oct 14, 2025 | 0.52 | 0.52 | 0.43 | 0.48 | 0.48 | -8.65% | 45,900 |
| Oct 10, 2025 | 0.53 | 0.53 | 0.45 | 0.52 | 0.52 | 4.00% | 41,711 |
| Oct 9, 2025 | 0.51 | 0.52 | 0.43 | 0.50 | 0.50 | -3.85% | 40,200 |
| Oct 8, 2025 | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | - | 78,500 |
| Oct 7, 2025 | 0.60 | 0.60 | 0.52 | 0.52 | 0.52 | -10.34% | 28,245 |
| Oct 6, 2025 | 0.57 | 0.60 | 0.57 | 0.58 | 0.58 | - | 33,000 |
| Oct 3, 2025 | 0.55 | 0.58 | 0.52 | 0.58 | 0.58 | 5.45% | 26,500 |
| Oct 2, 2025 | 0.53 | 0.56 | 0.53 | 0.55 | 0.55 | -8.33% | 37,100 |
| Oct 1, 2025 | 0.56 | 0.60 | 0.55 | 0.60 | 0.60 | 7.14% | 144,000 |
| Sep 30, 2025 | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | - | 70,500 |
| Sep 29, 2025 | 0.49 | 0.56 | 0.49 | 0.56 | 0.56 | 12.00% | 122,100 |
| Sep 26, 2025 | 0.49 | 0.51 | 0.49 | 0.50 | 0.50 | 6.38% | 6,000 |
| Sep 25, 2025 | 0.52 | 0.52 | 0.47 | 0.47 | 0.47 | -9.62% | 175,500 |
| Sep 24, 2025 | 0.52 | 0.54 | 0.49 | 0.52 | 0.52 | -5.45% | 85,500 |
| Sep 23, 2025 | 0.48 | 0.55 | 0.48 | 0.55 | 0.55 | 14.58% | 40,500 |
| Sep 22, 2025 | 0.53 | 0.53 | 0.48 | 0.48 | 0.48 | -7.69% | 13,600 |
| Sep 19, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 1.96% | 38,000 |
| Sep 18, 2025 | 0.42 | 0.51 | 0.41 | 0.51 | 0.51 | 20.00% | 246,700 |
| Sep 17, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 1.19% | 46,500 |
| Sep 16, 2025 | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 2.44% | 118,000 |
| Sep 15, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | - | 26,500 |
| Sep 12, 2025 | 0.42 | 0.42 | 0.40 | 0.41 | 0.41 | 3.80% | 46,500 |
| Sep 11, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -3.66% | 79,501 |
| Sep 10, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 2.50% | 37,500 |
| Sep 9, 2025 | 0.41 | 0.42 | 0.39 | 0.40 | 0.40 | -9.09% | 76,311 |
| Sep 8, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 5, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -1.12% | 20,000 |
| Sep 4, 2025 | 0.42 | 0.48 | 0.41 | 0.45 | 0.45 | 4.71% | 107,500 |
| Sep 3, 2025 | 0.45 | 0.45 | 0.40 | 0.43 | 0.43 | -6.59% | 57,600 |
| Sep 2, 2025 | 0.48 | 0.48 | 0.43 | 0.46 | 0.46 | -4.21% | 33,545 |
| Aug 29, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.04% | 500 |
| Aug 28, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -5.88% | 8,500 |
| Aug 27, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Aug 26, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 2.00% | 8,400 |
| Aug 25, 2025 | 0.47 | 0.50 | 0.47 | 0.50 | 0.50 | 3.09% | 3,500 |
| Aug 22, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 3.19% | 22,505 |
| Aug 21, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Aug 20, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Aug 19, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -4.08% | 3,503 |
| Aug 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.03% | 5,000 |
| Aug 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.02% | 500 |
| Aug 14, 2025 | 0.44 | 0.49 | 0.44 | 0.49 | 0.49 | 13.95% | 26,500 |
| Aug 13, 2025 | 0.41 | 0.43 | 0.40 | 0.43 | 0.43 | 7.50% | 15,000 |