Panoro Minerals Ltd. (TSXV:PML)

Panoro Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	0.43	0.43	0.42	0.43	0.43	-1.16%	123,500
Feb 20, 2025	0.43	0.43	0.43	0.43	0.43	-2.27%	36,803
Feb 19, 2025	0.45	0.45	0.44	0.44	0.44	-1.12%	4,000
Feb 18, 2025	0.45	0.47	0.44	0.45	0.45	-	103,013
Feb 14, 2025	0.43	0.45	0.43	0.45	0.45	2.30%	37,000
Feb 13, 2025	0.42	0.44	0.42	0.44	0.44	3.57%	19,500
Feb 12, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	3,200
Feb 11, 2025	0.43	0.44	0.41	0.41	0.41	-4.65%	31,500
Feb 10, 2025	0.43	0.44	0.43	0.43	0.43	1.18%	22,500
Feb 7, 2025	0.42	0.43	0.41	0.43	0.43	3.66%	12,100
Feb 6, 2025	0.40	0.43	0.40	0.41	0.41	3.80%	20,200
Feb 5, 2025	0.40	0.41	0.39	0.40	0.40	-1.25%	121,000
Feb 4, 2025	0.41	0.41	0.39	0.40	0.40	-2.44%	37,300
Feb 3, 2025	0.43	0.43	0.40	0.41	0.41	-4.65%	23,000
Jan 31, 2025	0.42	0.44	0.42	0.43	0.43	-	95,900
Jan 30, 2025	0.41	0.43	0.41	0.43	0.43	4.88%	118,000
Jan 29, 2025	0.41	0.41	0.40	0.41	0.41	-1.20%	84,300
Jan 28, 2025	0.40	0.42	0.39	0.42	0.42	5.06%	71,500
Jan 27, 2025	0.37	0.40	0.37	0.40	0.40	9.72%	60,400
Jan 24, 2025	0.35	0.36	0.35	0.36	0.36	4.35%	15,900
Jan 23, 2025	0.35	0.35	0.35	0.35	0.35	-	3,500
Jan 22, 2025	0.34	0.37	0.34	0.35	0.35	-	20,500
Jan 21, 2025	0.33	0.35	0.29	0.35	0.35	6.15%	42,400
Jan 20, 2025	0.33	0.33	0.33	0.33	0.33	-2.99%	24,500
Jan 17, 2025	0.33	0.34	0.31	0.34	0.34	3.08%	93,000
Jan 16, 2025	0.32	0.36	0.32	0.33	0.33	4.84%	103,000
Jan 15, 2025	0.32	0.36	0.31	0.31	0.31	-1.59%	29,500
Jan 14, 2025	0.29	0.34	0.29	0.32	0.32	6.78%	14,000
Jan 13, 2025	0.29	0.30	0.29	0.30	0.30	1.72%	16,526
Jan 10, 2025	0.29	0.29	0.29	0.29	0.29	-1.69%	83,500
Jan 9, 2025	0.29	0.30	0.29	0.30	0.30	1.72%	17,500
Jan 8, 2025	0.30	0.30	0.29	0.29	0.29	-	6,500
Jan 7, 2025	0.28	0.33	0.28	0.29	0.29	-	29,500
Jan 6, 2025	0.33	0.33	0.29	0.29	0.29	-13.43%	149,000
Jan 3, 2025	0.32	0.34	0.32	0.34	0.34	4.69%	2,000
Jan 2, 2025	0.33	0.33	0.32	0.32	0.32	-	3,500
Dec 31, 2024	0.30	0.33	0.30	0.32	0.32	4.92%	97,500
Dec 30, 2024	0.31	0.32	0.31	0.31	0.31	-3.17%	54,000
Dec 27, 2024	0.32	0.32	0.30	0.32	0.32	-10.00%	76,500
Dec 24, 2024	0.35	0.35	0.35	0.35	0.35	2.94%	500
Dec 23, 2024	0.35	0.36	0.34	0.34	0.34	-1.45%	75,500
Dec 20, 2024	0.34	0.35	0.34	0.35	0.35	-1.43%	35,100
Dec 19, 2024	0.35	0.35	0.35	0.35	0.35	-	45,000
Dec 18, 2024	0.37	0.37	0.35	0.35	0.35	1.45%	47,000
Dec 17, 2024	0.33	0.36	0.33	0.35	0.35	1.47%	38,500
Dec 16, 2024	0.34	0.34	0.34	0.34	0.34	-1.45%	7,330
Dec 13, 2024	0.35	0.37	0.35	0.35	0.35	-1.43%	11,000
Dec 12, 2024	0.35	0.35	0.35	0.35	0.35	1.45%	112,000
Dec 11, 2024	0.34	0.35	0.34	0.35	0.35	4.55%	10,500
Dec 10, 2024	0.34	0.34	0.33	0.33	0.33	-2.94%	5,500
Dec 9, 2024	0.35	0.35	0.34	0.34	0.34	-	26,000
Dec 6, 2024	0.34	0.34	0.32	0.34	0.34	3.03%	25,000
Dec 5, 2024	0.34	0.35	0.33	0.33	0.33	-	54,500
Dec 4, 2024	0.36	0.37	0.32	0.33	0.33	-8.33%	77,000
Dec 3, 2024	0.39	0.39	0.35	0.36	0.36	-5.26%	119,500
Dec 2, 2024	0.38	0.38	0.38	0.38	0.38	-	-
Nov 29, 2024	0.38	0.38	0.37	0.38	0.38	1.33%	12,000
Nov 28, 2024	0.38	0.38	0.38	0.38	0.38	-	500
Nov 27, 2024	0.41	0.41	0.36	0.38	0.38	-7.41%	101,224
Nov 26, 2024	0.39	0.41	0.39	0.41	0.41	5.19%	7,800
Nov 25, 2024	0.40	0.41	0.37	0.39	0.39	-2.53%	69,033
Nov 22, 2024	0.38	0.40	0.36	0.40	0.40	2.60%	68,000
Nov 21, 2024	0.39	0.39	0.38	0.39	0.39	-1.28%	124,500
Nov 20, 2024	0.39	0.40	0.39	0.39	0.39	1.30%	25,500
Nov 19, 2024	0.43	0.44	0.38	0.39	0.39	-10.47%	309,000
Nov 18, 2024	0.44	0.45	0.41	0.43	0.43	-8.51%	226,324
Nov 15, 2024	0.36	0.48	0.34	0.47	0.47	28.77%	1,074,010
Nov 14, 2024	0.33	0.37	0.33	0.37	0.37	10.61%	391,615
Nov 13, 2024	0.30	0.33	0.30	0.33	0.33	11.86%	336,100
Nov 12, 2024	0.30	0.30	0.29	0.30	0.30	-1.67%	87,000
Nov 11, 2024	0.30	0.31	0.30	0.30	0.30	-3.23%	200,200
Nov 8, 2024	0.31	0.31	0.31	0.31	0.31	1.64%	-
Nov 7, 2024	0.31	0.31	0.31	0.31	0.31	-	500
Nov 6, 2024	0.29	0.31	0.29	0.31	0.31	5.17%	50,300
Nov 5, 2024	0.30	0.30	0.29	0.29	0.29	-3.33%	9,100
Nov 4, 2024	0.30	0.30	0.30	0.30	0.30	3.45%	10,000
Nov 1, 2024	0.30	0.30	0.29	0.29	0.29	-3.33%	56,600
Oct 31, 2024	0.28	0.30	0.28	0.30	0.30	7.14%	145,600
Oct 30, 2024	0.30	0.30	0.28	0.28	0.28	-3.45%	20,933
Oct 29, 2024	0.30	0.30	0.29	0.29	0.29	-	67,500
Oct 28, 2024	0.30	0.30	0.29	0.29	0.29	-	61,500
Oct 25, 2024	0.29	0.31	0.29	0.29	0.29	3.57%	265,000
Oct 24, 2024	0.30	0.30	0.28	0.28	0.28	-6.67%	411,200
Oct 23, 2024	0.31	0.32	0.30	0.30	0.30	-1.64%	137,920
Oct 22, 2024	0.29	0.32	0.29	0.31	0.31	8.93%	141,304
Oct 21, 2024	0.28	0.31	0.28	0.28	0.28	-	138,500
Oct 18, 2024	0.30	0.30	0.28	0.28	0.28	-6.67%	240,214
Oct 17, 2024	0.32	0.32	0.29	0.30	0.30	-6.25%	149,000
Oct 16, 2024	0.32	0.32	0.31	0.32	0.32	-	28,501
Oct 15, 2024	0.30	0.33	0.30	0.32	0.32	3.23%	44,000
Oct 11, 2024	0.32	0.32	0.31	0.31	0.31	-1.59%	51,500
Oct 10, 2024	0.32	0.33	0.30	0.32	0.32	-1.56%	146,600
Oct 9, 2024	0.33	0.33	0.32	0.32	0.32	-1.54%	92,500
Oct 8, 2024	0.32	0.33	0.32	0.33	0.33	-	29,400
Oct 7, 2024	0.30	0.33	0.30	0.33	0.33	3.17%	34,700
Oct 4, 2024	0.32	0.32	0.29	0.32	0.32	-1.56%	19,400
Oct 3, 2024	0.28	0.33	0.28	0.32	0.32	14.29%	178,431
Oct 2, 2024	0.28	0.34	0.27	0.28	0.28	-	290,000
Oct 1, 2024	0.32	0.32	0.28	0.28	0.28	-9.68%	180,420
Sep 30, 2024	0.27	0.31	0.27	0.31	0.31	6.90%	49,233

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.