Panoro Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.61	0.72	0.61	0.69	-	13.11%	253,561
Feb 20, 2026	0.53	0.61	0.53	0.61	0.61	15.09%	216,121
Feb 19, 2026	0.53	0.53	0.52	0.53	0.53	-	20,500
Feb 18, 2026	0.55	0.55	0.50	0.53	0.53	-1.85%	92,745
Feb 17, 2026	0.45	0.54	0.45	0.54	0.54	16.13%	423,207
Feb 12, 2026	0.50	0.50	0.47	0.47	0.47	-5.10%	178,093
Feb 11, 2026	0.49	0.50	0.49	0.49	0.49	2.08%	35,200
Feb 10, 2026	0.48	0.51	0.47	0.48	0.48	-1.03%	244,144
Feb 9, 2026	0.49	0.49	0.47	0.49	0.49	5.43%	82,903
Feb 6, 2026	0.46	0.46	0.46	0.46	0.46	-1.08%	78,500
Feb 5, 2026	0.49	0.49	0.47	0.47	0.47	-7.00%	57,776
Feb 4, 2026	0.50	0.50	0.50	0.50	0.50	-	92,592
Feb 3, 2026	0.48	0.55	0.48	0.50	0.50	19.05%	170,760
Feb 2, 2026	0.45	0.46	0.41	0.42	0.42	-6.67%	465,510
Jan 30, 2026	0.50	0.52	0.44	0.45	0.45	-10.00%	414,192
Jan 29, 2026	0.52	0.52	0.49	0.50	0.50	-3.85%	324,795
Jan 28, 2026	0.50	0.54	0.50	0.52	0.52	5.05%	77,002
Jan 27, 2026	0.53	0.53	0.48	0.50	0.50	-8.33%	94,475
Jan 26, 2026	0.50	0.56	0.50	0.54	0.54	-1.82%	149,025
Jan 23, 2026	0.50	0.56	0.50	0.55	0.55	10.00%	338,510
Jan 22, 2026	0.48	0.50	0.48	0.50	0.50	-	15,500
Jan 21, 2026	0.48	0.50	0.47	0.50	0.50	3.09%	38,000
Jan 20, 2026	0.47	0.50	0.47	0.49	0.49	-1.02%	32,201
Jan 19, 2026	0.48	0.50	0.48	0.49	0.49	4.26%	48,511
Jan 16, 2026	0.47	0.47	0.47	0.47	0.47	-	11,500
Jan 15, 2026	0.45	0.49	0.45	0.47	0.47	3.30%	106,800
Jan 14, 2026	0.46	0.46	0.46	0.46	0.46	-1.09%	500
Jan 13, 2026	0.48	0.48	0.46	0.46	0.46	-2.13%	12,100
Jan 12, 2026	0.48	0.49	0.47	0.47	0.47	-2.08%	142,600
Jan 9, 2026	0.44	0.48	0.44	0.48	0.48	6.67%	120,000
Jan 8, 2026	0.45	0.47	0.45	0.45	0.45	-1.10%	88,000
Jan 7, 2026	0.41	0.46	0.40	0.46	0.46	3.41%	127,500
Jan 6, 2026	0.44	0.47	0.43	0.44	0.44	1.15%	171,000
Jan 5, 2026	0.41	0.47	0.41	0.44	0.44	7.41%	109,867
Jan 2, 2026	0.37	0.41	0.37	0.41	0.41	2.53%	152,886
Dec 31, 2025	0.38	0.40	0.36	0.40	0.40	-	19,500
Dec 30, 2025	0.35	0.40	0.35	0.40	0.40	12.86%	54,000
Dec 29, 2025	0.37	0.39	0.35	0.35	0.35	-7.89%	115,711
Dec 24, 2025	0.36	0.38	0.36	0.38	0.38	7.04%	61,500
Dec 23, 2025	0.35	0.36	0.34	0.36	0.36	10.94%	16,000
Dec 19, 2025	0.33	0.33	0.32	0.32	0.32	-8.57%	121,500
Dec 18, 2025	0.33	0.35	0.33	0.35	0.35	6.06%	38,000
Dec 17, 2025	0.31	0.33	0.31	0.33	0.33	3.13%	110,313
Dec 16, 2025	0.32	0.33	0.31	0.32	0.32	-	96,000
Dec 15, 2025	0.35	0.36	0.30	0.32	0.32	-4.48%	173,578
Dec 12, 2025	0.37	0.37	0.34	0.34	0.34	-9.46%	119,705
Dec 11, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	45,000
Dec 9, 2025	0.36	0.36	0.36	0.36	0.36	-10.00%	1,960
Dec 8, 2025	0.40	0.40	0.40	0.40	0.40	-	649
Dec 5, 2025	0.33	0.40	0.32	0.40	0.40	29.03%	594,075