Panoro Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.44	0.48	0.44	0.48	0.48	6.67%	120,000
Jan 8, 2026	0.45	0.47	0.45	0.45	0.45	-1.10%	88,000
Jan 7, 2026	0.41	0.46	0.40	0.46	0.46	3.41%	127,500
Jan 6, 2026	0.44	0.47	0.43	0.44	0.44	1.15%	171,000
Jan 5, 2026	0.41	0.47	0.41	0.44	0.44	7.41%	109,867
Jan 2, 2026	0.37	0.41	0.37	0.41	0.41	2.53%	152,886
Dec 31, 2025	0.38	0.40	0.36	0.40	0.40	-	19,500
Dec 30, 2025	0.35	0.40	0.35	0.40	0.40	12.86%	54,000
Dec 29, 2025	0.37	0.39	0.35	0.35	0.35	-7.89%	115,711
Dec 24, 2025	0.36	0.38	0.36	0.38	0.38	7.04%	61,500
Dec 23, 2025	0.35	0.36	0.34	0.36	0.36	10.94%	16,000
Dec 19, 2025	0.33	0.33	0.32	0.32	0.32	-8.57%	121,500
Dec 18, 2025	0.33	0.35	0.33	0.35	0.35	6.06%	38,000
Dec 17, 2025	0.31	0.33	0.31	0.33	0.33	3.13%	110,313
Dec 16, 2025	0.32	0.33	0.31	0.32	0.32	-	96,000
Dec 15, 2025	0.35	0.36	0.30	0.32	0.32	-4.48%	173,578
Dec 12, 2025	0.37	0.37	0.34	0.34	0.34	-9.46%	119,705
Dec 11, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	45,000
Dec 9, 2025	0.36	0.36	0.36	0.36	0.36	-10.00%	1,960
Dec 8, 2025	0.40	0.40	0.40	0.40	0.40	-	649
Dec 5, 2025	0.33	0.40	0.32	0.40	0.40	29.03%	594,075
Dec 4, 2025	0.34	0.34	0.31	0.31	0.31	-10.14%	752,612
Dec 3, 2025	0.36	0.36	0.33	0.35	0.35	1.47%	98,000
Dec 2, 2025	0.32	0.34	0.32	0.34	0.34	-	119,850
Dec 1, 2025	0.31	0.35	0.31	0.34	0.34	6.25%	344,503
Nov 28, 2025	0.32	0.35	0.32	0.32	0.32	-	32,500
Nov 27, 2025	0.32	0.33	0.31	0.32	0.32	6.67%	147,500
Nov 26, 2025	0.29	0.30	0.29	0.30	0.30	3.45%	476,114
Nov 25, 2025	0.31	0.31	0.29	0.29	0.29	-4.92%	227,500
Nov 24, 2025	0.29	0.31	0.29	0.31	0.31	-	6,500
Nov 21, 2025	0.32	0.32	0.30	0.31	0.31	-10.29%	1,205,000
Nov 20, 2025	0.34	0.34	0.34	0.34	0.34	3.03%	2,000
Nov 19, 2025	0.34	0.34	0.33	0.33	0.33	-	10,350
Nov 18, 2025	0.34	0.34	0.31	0.33	0.33	-	161,000
Nov 17, 2025	0.36	0.36	0.33	0.33	0.33	-5.71%	77,200
Nov 14, 2025	0.34	0.35	0.30	0.35	0.35	2.94%	511,382
Nov 13, 2025	0.36	0.37	0.28	0.34	0.34	-11.69%	223,200
Nov 11, 2025	0.37	0.39	0.35	0.39	0.39	1.32%	27,000
Nov 10, 2025	0.38	0.38	0.38	0.38	0.38	5.56%	2,000
Nov 7, 2025	0.37	0.37	0.36	0.36	0.36	-5.26%	31,500
Nov 6, 2025	0.38	0.39	0.38	0.38	0.38	8.57%	24,700
Nov 5, 2025	0.38	0.38	0.34	0.35	0.35	-13.58%	89,567
Nov 3, 2025	0.41	0.41	0.41	0.41	0.41	1.25%	1,000
Oct 31, 2025	0.37	0.40	0.37	0.40	0.40	11.11%	51,050
Oct 30, 2025	0.36	0.36	0.36	0.36	0.36	-	5,010
Oct 29, 2025	0.40	0.40	0.34	0.36	0.36	-10.00%	282,114
Oct 28, 2025	0.42	0.42	0.39	0.40	0.40	-4.76%	120,100
Oct 27, 2025	0.44	0.44	0.42	0.42	0.42	-6.67%	31,800
Oct 23, 2025	0.45	0.46	0.44	0.45	0.45	4.65%	20,010
Oct 22, 2025	0.45	0.51	0.43	0.43	0.43	-6.52%	74,500