Panoro Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.50	0.52	0.44	0.45	0.45	-10.00%	414,192
Jan 29, 2026	0.52	0.52	0.49	0.50	0.50	-3.85%	324,795
Jan 28, 2026	0.50	0.54	0.50	0.52	0.52	5.05%	77,002
Jan 27, 2026	0.53	0.53	0.48	0.50	0.50	-8.33%	94,475
Jan 26, 2026	0.50	0.56	0.50	0.54	0.54	-1.82%	149,025
Jan 23, 2026	0.50	0.56	0.50	0.55	0.55	10.00%	338,510
Jan 22, 2026	0.48	0.50	0.48	0.50	0.50	-	15,500
Jan 21, 2026	0.48	0.50	0.47	0.50	0.50	3.09%	38,000
Jan 20, 2026	0.47	0.50	0.47	0.49	0.49	-1.02%	32,201
Jan 19, 2026	0.48	0.50	0.48	0.49	0.49	4.26%	48,511
Jan 16, 2026	0.47	0.47	0.47	0.47	0.47	-	11,500
Jan 15, 2026	0.45	0.49	0.45	0.47	0.47	3.30%	106,800
Jan 14, 2026	0.46	0.46	0.46	0.46	0.46	-1.09%	500
Jan 13, 2026	0.48	0.48	0.46	0.46	0.46	-2.13%	12,100
Jan 12, 2026	0.48	0.49	0.47	0.47	0.47	-2.08%	142,600
Jan 9, 2026	0.44	0.48	0.44	0.48	0.48	6.67%	120,000
Jan 8, 2026	0.45	0.47	0.45	0.45	0.45	-1.10%	88,000
Jan 7, 2026	0.41	0.46	0.40	0.46	0.46	3.41%	127,500
Jan 6, 2026	0.44	0.47	0.43	0.44	0.44	1.15%	171,000
Jan 5, 2026	0.41	0.47	0.41	0.44	0.44	7.41%	109,867
Jan 2, 2026	0.37	0.41	0.37	0.41	0.41	2.53%	152,886
Dec 31, 2025	0.38	0.40	0.36	0.40	0.40	-	19,500
Dec 30, 2025	0.35	0.40	0.35	0.40	0.40	12.86%	54,000
Dec 29, 2025	0.37	0.39	0.35	0.35	0.35	-7.89%	115,711
Dec 24, 2025	0.36	0.38	0.36	0.38	0.38	7.04%	61,500
Dec 23, 2025	0.35	0.36	0.34	0.36	0.36	10.94%	16,000
Dec 19, 2025	0.33	0.33	0.32	0.32	0.32	-8.57%	121,500
Dec 18, 2025	0.33	0.35	0.33	0.35	0.35	6.06%	38,000
Dec 17, 2025	0.31	0.33	0.31	0.33	0.33	3.13%	110,313
Dec 16, 2025	0.32	0.33	0.31	0.32	0.32	-	96,000
Dec 15, 2025	0.35	0.36	0.30	0.32	0.32	-4.48%	173,578
Dec 12, 2025	0.37	0.37	0.34	0.34	0.34	-9.46%	119,705
Dec 11, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	45,000
Dec 9, 2025	0.36	0.36	0.36	0.36	0.36	-10.00%	1,960
Dec 8, 2025	0.40	0.40	0.40	0.40	0.40	-	649
Dec 5, 2025	0.33	0.40	0.32	0.40	0.40	29.03%	594,075
Dec 4, 2025	0.34	0.34	0.31	0.31	0.31	-10.14%	752,612
Dec 3, 2025	0.36	0.36	0.33	0.35	0.35	1.47%	98,000
Dec 2, 2025	0.32	0.34	0.32	0.34	0.34	-	119,850
Dec 1, 2025	0.31	0.35	0.31	0.34	0.34	6.25%	344,503
Nov 28, 2025	0.32	0.35	0.32	0.32	0.32	-	32,500
Nov 27, 2025	0.32	0.33	0.31	0.32	0.32	6.67%	147,500
Nov 26, 2025	0.29	0.30	0.29	0.30	0.30	3.45%	476,114
Nov 25, 2025	0.31	0.31	0.29	0.29	0.29	-4.92%	227,500
Nov 24, 2025	0.29	0.31	0.29	0.31	0.31	-	6,500
Nov 21, 2025	0.32	0.32	0.30	0.31	0.31	-10.29%	1,205,000
Nov 20, 2025	0.34	0.34	0.34	0.34	0.34	3.03%	2,000
Nov 19, 2025	0.34	0.34	0.33	0.33	0.33	-	10,350
Nov 18, 2025	0.34	0.34	0.31	0.33	0.33	-	161,000
Nov 17, 2025	0.36	0.36	0.33	0.33	0.33	-5.71%	77,200