Panoro Minerals Ltd. (TSXV:PML)
Canada · Delayed Price · Currency is CAD 0.4000
-0.0100 (-2.44%)
Sep 11, 2025, 11:46 AM EDT
Panoro Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 1.22% | 1,500 |
| Sep 10, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 2.50% | 37,500 |
| Sep 9, 2025 | 0.41 | 0.42 | 0.39 | 0.40 | 0.40 | -9.09% | 76,311 |
| Sep 8, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 5, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -1.12% | 20,000 |
| Sep 4, 2025 | 0.42 | 0.48 | 0.41 | 0.45 | 0.45 | 4.71% | 107,500 |
| Sep 3, 2025 | 0.45 | 0.45 | 0.40 | 0.43 | 0.43 | -6.59% | 57,600 |
| Sep 2, 2025 | 0.48 | 0.48 | 0.43 | 0.46 | 0.46 | -4.21% | 33,545 |
| Aug 29, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.04% | 500 |
| Aug 28, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -5.88% | 8,500 |
| Aug 27, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Aug 26, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 2.00% | 8,400 |
| Aug 25, 2025 | 0.47 | 0.50 | 0.47 | 0.50 | 0.50 | 3.09% | 3,500 |
| Aug 22, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 3.19% | 22,505 |
| Aug 21, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Aug 20, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Aug 19, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -4.08% | 3,503 |
| Aug 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.03% | 5,000 |
| Aug 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.02% | 500 |
| Aug 14, 2025 | 0.44 | 0.49 | 0.44 | 0.49 | 0.49 | 13.95% | 26,500 |
| Aug 13, 2025 | 0.41 | 0.43 | 0.40 | 0.43 | 0.43 | 7.50% | 15,000 |
| Aug 12, 2025 | 0.39 | 0.40 | 0.35 | 0.40 | 0.40 | 5.26% | 30,500 |
| Aug 11, 2025 | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -11.63% | 45,006 |
| Aug 8, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.18% | 1,000 |
| Aug 7, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | - | 25,800 |
| Aug 6, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | - | 1 |
| Aug 5, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 1.19% | 20,500 |
| Aug 1, 2025 | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -7.69% | 4,500 |
| Jul 31, 2025 | 0.47 | 0.47 | 0.43 | 0.46 | 0.46 | -4.21% | 50,500 |
| Jul 30, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 8,501 |
| Jul 29, 2025 | 0.45 | 0.48 | 0.41 | 0.48 | 0.48 | 4.40% | 33,800 |
| Jul 28, 2025 | 0.46 | 0.47 | 0.44 | 0.46 | 0.46 | -1.09% | 6,000 |
| Jul 25, 2025 | 0.48 | 0.50 | 0.40 | 0.46 | 0.46 | -4.17% | 56,000 |
| Jul 24, 2025 | 0.48 | 0.49 | 0.44 | 0.48 | 0.48 | - | 34,000 |
| Jul 23, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -2.04% | 2,002 |
| Jul 22, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -2.00% | 17,000 |
| Jul 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | 23,000 |
| Jul 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08% | 6,000 |
| Jul 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.13% | 23,001 |
| Jul 16, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -2.08% | 43,500 |
| Jul 15, 2025 | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -2.04% | 59,500 |
| Jul 14, 2025 | 0.48 | 0.50 | 0.48 | 0.49 | 0.49 | 4.26% | 21,505 |
| Jul 11, 2025 | 0.48 | 0.49 | 0.39 | 0.47 | 0.47 | -0.53% | 61,300 |
| Jul 10, 2025 | 0.50 | 0.50 | 0.47 | 0.47 | 0.47 | -5.50% | 29,500 |
| Jul 9, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -3.85% | 33,500 |
| Jul 8, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.96% | 1,500 |
| Jul 7, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 62,505 |
| Jul 4, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 500 |
| Jul 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | - |
| Jul 2, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -6.60% | 6,500 |