Panoro Minerals Ltd. (TSXV:PML)
Canada · Delayed Price · Currency is CAD 1.550
-0.100 (-6.06%)
Jul 31, 2026, 3:59 PM EST
Panoro Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.69 | 1.69 | 1.53 | 1.55 | 1.55 | -6.06% | 332,733 |
| Jul 30, 2026 | 1.62 | 1.73 | 1.62 | 1.65 | 1.65 | 2.48% | 422,326 |
| Jul 29, 2026 | 1.63 | 1.65 | 1.59 | 1.61 | 1.61 | -2.42% | 101,615 |
| Jul 28, 2026 | 1.64 | 1.68 | 1.59 | 1.65 | 1.65 | 1.23% | 672,961 |
| Jul 27, 2026 | 1.68 | 1.69 | 1.60 | 1.63 | 1.63 | 1.87% | 159,225 |
| Jul 24, 2026 | 1.58 | 1.64 | 1.58 | 1.60 | 1.60 | -3.03% | 110,328 |
| Jul 23, 2026 | 1.63 | 1.65 | 1.59 | 1.65 | 1.65 | 1.85% | 382,997 |
| Jul 22, 2026 | 1.54 | 1.65 | 1.54 | 1.62 | 1.62 | 7.28% | 383,178 |
| Jul 21, 2026 | 1.51 | 1.57 | 1.51 | 1.51 | 1.51 | - | 177,863 |
| Jul 20, 2026 | 1.54 | 1.57 | 1.49 | 1.51 | 1.51 | 0.67% | 267,257 |
| Jul 17, 2026 | 1.50 | 1.57 | 1.44 | 1.50 | 1.50 | - | 115,648 |
| Jul 16, 2026 | 1.52 | 1.52 | 1.47 | 1.50 | 1.50 | -4.46% | 201,991 |
| Jul 15, 2026 | 1.58 | 1.58 | 1.49 | 1.57 | 1.57 | -1.88% | 108,700 |
| Jul 14, 2026 | 1.56 | 1.60 | 1.52 | 1.60 | 1.60 | 5.26% | 130,776 |
| Jul 13, 2026 | 1.47 | 1.52 | 1.45 | 1.52 | 1.52 | 0.66% | 182,854 |
| Jul 10, 2026 | 1.48 | 1.55 | 1.46 | 1.51 | 1.51 | 2.72% | 81,919 |
| Jul 9, 2026 | 1.48 | 1.55 | 1.45 | 1.47 | 1.47 | -0.68% | 440,031 |
| Jul 8, 2026 | 1.54 | 1.54 | 1.43 | 1.48 | 1.48 | -5.73% | 226,717 |
| Jul 7, 2026 | 1.69 | 1.70 | 1.51 | 1.57 | 1.57 | -5.99% | 450,633 |
| Jul 6, 2026 | 1.54 | 1.67 | 1.53 | 1.67 | 1.67 | 3.09% | 256,440 |
| Jul 3, 2026 | 1.60 | 1.63 | 1.59 | 1.62 | 1.62 | 1.89% | 138,407 |
| Jul 2, 2026 | 1.53 | 1.59 | 1.50 | 1.59 | 1.59 | 3.25% | 290,322 |
| Jun 30, 2026 | 1.41 | 1.54 | 1.41 | 1.54 | 1.54 | 8.45% | 218,032 |
| Jun 29, 2026 | 1.40 | 1.42 | 1.35 | 1.42 | 1.42 | 1.43% | 86,546 |
| Jun 26, 2026 | 1.42 | 1.46 | 1.40 | 1.40 | 1.40 | -2.10% | 1,161,182 |
| Jun 25, 2026 | 1.44 | 1.48 | 1.40 | 1.43 | 1.43 | 2.14% | 211,643 |
| Jun 24, 2026 | 1.51 | 1.51 | 1.40 | 1.40 | 1.40 | -9.09% | 340,156 |
| Jun 23, 2026 | 1.51 | 1.55 | 1.49 | 1.54 | 1.54 | -3.75% | 313,052 |
| Jun 22, 2026 | 1.68 | 1.68 | 1.52 | 1.60 | 1.60 | -1.84% | 1,468,152 |
| Jun 19, 2026 | 1.65 | 1.69 | 1.52 | 1.63 | 1.63 | - | 1,595,137 |
| Jun 18, 2026 | 1.48 | 1.63 | 1.45 | 1.63 | 1.63 | 12.41% | 902,747 |
| Jun 17, 2026 | 1.45 | 1.52 | 1.41 | 1.45 | 1.45 | 1.75% | 572,061 |
| Jun 16, 2026 | 1.38 | 1.43 | 1.38 | 1.43 | 1.43 | 2.52% | 159,161 |
| Jun 15, 2026 | 1.40 | 1.47 | 1.39 | 1.39 | 1.39 | 2.21% | 384,959 |
| Jun 12, 2026 | 1.32 | 1.38 | 1.29 | 1.36 | 1.36 | 5.43% | 404,886 |
| Jun 11, 2026 | 1.31 | 1.35 | 1.28 | 1.29 | 1.29 | -3.01% | 722,051 |
| Jun 10, 2026 | 1.31 | 1.36 | 1.29 | 1.33 | 1.33 | -5.00% | 739,079 |
| Jun 9, 2026 | 1.32 | 1.40 | 1.28 | 1.40 | 1.40 | 17.65% | 2,248,695 |
| Jun 8, 2026 | 1.26 | 1.26 | 1.17 | 1.19 | 1.19 | -0.83% | 1,221,808 |
| Jun 5, 2026 | 1.31 | 1.32 | 1.20 | 1.20 | 1.20 | -9.77% | 951,588 |
| Jun 4, 2026 | 1.37 | 1.40 | 1.32 | 1.33 | 1.33 | -2.21% | 3,138,085 |
| Jun 3, 2026 | 1.40 | 1.48 | 1.34 | 1.36 | 1.36 | -6.85% | 1,600,225 |
| Jun 2, 2026 | 1.41 | 1.50 | 1.39 | 1.46 | 1.46 | 5.80% | 1,470,588 |
| Jun 1, 2026 | 1.32 | 1.42 | 1.29 | 1.38 | 1.38 | 3.76% | 422,524 |
| May 29, 2026 | 1.32 | 1.35 | 1.29 | 1.33 | 1.33 | 1.53% | 319,079 |
| May 28, 2026 | 1.32 | 1.35 | 1.28 | 1.31 | 1.31 | -0.76% | 535,563 |
| May 27, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | -1.49% | 174,976 |
| May 26, 2026 | 1.33 | 1.38 | 1.31 | 1.34 | 1.34 | 1.52% | 944,847 |
| May 25, 2026 | 1.28 | 1.34 | 1.27 | 1.32 | 1.32 | 3.13% | 674,428 |
| May 22, 2026 | 1.25 | 1.28 | 1.23 | 1.28 | 1.28 | 4.07% | 1,039,268 |