Panoro Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	1.29	1.29	1.21	1.26	-	-3.82%	64,657
May 8, 2026	1.26	1.34	1.21	1.31	1.31	7.38%	1,018,478
May 7, 2026	1.22	1.27	1.13	1.22	1.22	1.67%	274,587
May 6, 2026	1.14	1.21	1.13	1.20	1.20	9.09%	670,802
May 5, 2026	1.15	1.18	1.10	1.10	1.10	-4.35%	263,165
May 4, 2026	1.07	1.18	1.05	1.15	1.15	5.50%	647,715
May 1, 2026	1.08	1.09	1.04	1.09	1.09	2.83%	138,235
Apr 30, 2026	1.01	1.07	1.00	1.06	1.06	4.95%	585,200
Apr 29, 2026	1.01	1.02	1.00	1.01	1.01	-0.98%	130,560
Apr 28, 2026	1.02	1.06	1.00	1.02	1.02	0.99%	282,785
Apr 27, 2026	1.01	1.01	0.97	1.01	1.01	1.00%	713,666
Apr 24, 2026	0.99	1.00	0.98	1.00	1.00	2.04%	167,925
Apr 23, 2026	1.05	1.05	0.98	0.98	0.98	-4.85%	208,645
Apr 22, 2026	0.98	1.05	0.96	1.03	1.03	5.10%	1,179,044
Apr 21, 2026	1.03	1.03	0.94	0.98	0.98	-4.85%	769,894
Apr 20, 2026	1.06	1.08	0.97	1.03	1.03	-2.83%	1,068,061
Apr 17, 2026	1.10	1.15	1.04	1.06	1.06	-2.75%	671,450
Apr 16, 2026	1.05	1.21	1.02	1.09	1.09	4.81%	3,509,848
Apr 15, 2026	1.06	1.06	0.98	1.04	1.04	0.97%	11,094,036
Apr 14, 2026	0.94	1.07	0.94	1.03	1.03	9.57%	5,415,673
Apr 13, 2026	0.91	0.94	0.89	0.94	0.94	3.30%	1,686,981
Apr 10, 2026	0.94	0.94	0.85	0.91	0.91	-4.21%	855,951
Apr 9, 2026	0.88	0.95	0.86	0.95	0.95	9.20%	2,243,629
Apr 8, 2026	0.82	0.91	0.82	0.87	0.87	8.75%	7,948,954
Apr 7, 2026	0.71	0.80	0.71	0.80	0.80	12.68%	367,613
Apr 6, 2026	0.72	0.72	0.70	0.71	0.71	-	26,800
Apr 2, 2026	0.69	0.71	0.67	0.71	0.71	2.90%	58,000
Apr 1, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	59,766
Mar 31, 2026	0.68	0.71	0.65	0.70	0.70	2.94%	121,200
Mar 30, 2026	0.71	0.72	0.67	0.68	0.68	-2.86%	38,212
Mar 27, 2026	0.68	0.71	0.67	0.70	0.70	4.48%	6,500
Mar 26, 2026	0.69	0.69	0.67	0.67	0.67	-4.29%	83,341
Mar 25, 2026	0.66	0.71	0.66	0.70	0.70	7.69%	41,500
Mar 24, 2026	0.66	0.66	0.63	0.65	0.65	-1.52%	25,687
Mar 23, 2026	0.62	0.66	0.62	0.66	0.66	6.45%	68,000
Mar 20, 2026	0.58	0.66	0.58	0.62	0.62	-	198,317
Mar 19, 2026	0.67	0.67	0.57	0.62	0.62	-8.82%	294,368
Mar 18, 2026	0.67	0.68	0.64	0.68	0.68	1.49%	123,538
Mar 17, 2026	0.71	0.72	0.60	0.67	0.67	-6.94%	134,157
Mar 16, 2026	0.73	0.75	0.70	0.72	0.72	-	191,500
Mar 13, 2026	0.73	0.76	0.72	0.72	0.72	-1.37%	161,500
Mar 12, 2026	0.78	0.78	0.71	0.73	0.73	-5.19%	285,941
Mar 11, 2026	0.79	0.79	0.76	0.77	0.77	-3.75%	32,401
Mar 10, 2026	0.80	0.82	0.79	0.80	0.80	-1.23%	46,735
Mar 9, 2026	0.81	0.82	0.79	0.81	0.81	-	130,515
Mar 6, 2026	0.75	0.81	0.75	0.81	0.81	-4.71%	1,298,601
Mar 5, 2026	0.84	0.87	0.81	0.85	0.85	-3.41%	153,659
Mar 4, 2026	0.80	0.88	0.80	0.88	0.88	10.00%	547,144
Mar 3, 2026	0.79	0.81	0.74	0.80	0.80	1.27%	309,177
Mar 2, 2026	0.80	0.80	0.74	0.79	0.79	-1.25%	152,132