Panoro Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	1.06	1.08	0.97	0.98	-	-7.55%	982,581
Apr 17, 2026	1.10	1.15	1.04	1.06	1.06	-2.75%	671,450
Apr 16, 2026	1.05	1.21	1.02	1.09	1.09	4.81%	3,509,848
Apr 15, 2026	1.06	1.06	0.98	1.04	1.04	0.97%	11,094,036
Apr 14, 2026	0.94	1.07	0.94	1.03	1.03	9.57%	5,415,673
Apr 13, 2026	0.91	0.94	0.89	0.94	0.94	3.30%	1,686,981
Apr 10, 2026	0.94	0.94	0.85	0.91	0.91	-4.21%	855,951
Apr 9, 2026	0.88	0.95	0.86	0.95	0.95	9.20%	2,243,629
Apr 8, 2026	0.82	0.91	0.82	0.87	0.87	8.75%	7,948,954
Apr 7, 2026	0.71	0.80	0.71	0.80	0.80	12.68%	367,613
Apr 6, 2026	0.72	0.72	0.70	0.71	0.71	-	26,800
Apr 2, 2026	0.69	0.71	0.67	0.71	0.71	2.90%	58,000
Apr 1, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	59,766
Mar 31, 2026	0.68	0.71	0.65	0.70	0.70	2.94%	121,200
Mar 30, 2026	0.71	0.72	0.67	0.68	0.68	-2.86%	38,212
Mar 27, 2026	0.68	0.71	0.67	0.70	0.70	4.48%	6,500
Mar 26, 2026	0.69	0.69	0.67	0.67	0.67	-4.29%	83,341
Mar 25, 2026	0.66	0.71	0.66	0.70	0.70	7.69%	41,500
Mar 24, 2026	0.66	0.66	0.63	0.65	0.65	-1.52%	25,687
Mar 23, 2026	0.62	0.66	0.62	0.66	0.66	6.45%	68,000
Mar 20, 2026	0.58	0.66	0.58	0.62	0.62	-	198,317
Mar 19, 2026	0.67	0.67	0.57	0.62	0.62	-8.82%	294,368
Mar 18, 2026	0.67	0.68	0.64	0.68	0.68	1.49%	123,538
Mar 17, 2026	0.71	0.72	0.60	0.67	0.67	-6.94%	134,157
Mar 16, 2026	0.73	0.75	0.70	0.72	0.72	-	191,500
Mar 13, 2026	0.73	0.76	0.72	0.72	0.72	-1.37%	161,500
Mar 12, 2026	0.78	0.78	0.71	0.73	0.73	-5.19%	285,941
Mar 11, 2026	0.79	0.79	0.76	0.77	0.77	-3.75%	32,401
Mar 10, 2026	0.80	0.82	0.79	0.80	0.80	-1.23%	46,735
Mar 9, 2026	0.81	0.82	0.79	0.81	0.81	-	130,515
Mar 6, 2026	0.75	0.81	0.75	0.81	0.81	-4.71%	1,298,601
Mar 5, 2026	0.84	0.87	0.81	0.85	0.85	-3.41%	153,659
Mar 4, 2026	0.80	0.88	0.80	0.88	0.88	10.00%	547,144
Mar 3, 2026	0.79	0.81	0.74	0.80	0.80	1.27%	309,177
Mar 2, 2026	0.80	0.80	0.74	0.79	0.79	-1.25%	152,132
Feb 27, 2026	0.80	0.85	0.80	0.80	0.80	-1.23%	304,871
Feb 26, 2026	0.71	0.82	0.71	0.81	0.81	14.08%	597,419
Feb 25, 2026	0.70	0.75	0.69	0.71	0.71	1.43%	580,402
Feb 24, 2026	0.69	0.72	0.67	0.70	0.70	-	461,941
Feb 23, 2026	0.61	0.72	0.61	0.70	0.70	14.75%	387,484
Feb 20, 2026	0.53	0.61	0.53	0.61	0.61	15.09%	216,121
Feb 19, 2026	0.53	0.53	0.52	0.53	0.53	-	20,500
Feb 18, 2026	0.55	0.55	0.50	0.53	0.53	-1.85%	92,745
Feb 17, 2026	0.45	0.54	0.45	0.54	0.54	16.13%	423,207
Feb 12, 2026	0.50	0.50	0.47	0.47	0.47	-5.10%	178,093
Feb 11, 2026	0.49	0.50	0.49	0.49	0.49	2.08%	35,200
Feb 10, 2026	0.48	0.51	0.47	0.48	0.48	-1.03%	244,144
Feb 9, 2026	0.49	0.49	0.47	0.49	0.49	5.43%	82,903
Feb 6, 2026	0.46	0.46	0.46	0.46	0.46	-1.08%	78,500
Feb 5, 2026	0.49	0.49	0.47	0.47	0.47	-7.00%	57,776