Panoro Minerals Ltd. (TSXV:PML)
Canada · Delayed Price · Currency is CAD 1.330
+0.020 (1.53%)
May 29, 2026, 3:59 PM EST
Panoro Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.32 | 1.35 | 1.29 | 1.33 | 1.33 | 1.53% | 319,079 |
| May 28, 2026 | 1.32 | 1.35 | 1.28 | 1.31 | 1.31 | -0.76% | 535,563 |
| May 27, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | -1.49% | 174,976 |
| May 26, 2026 | 1.33 | 1.38 | 1.31 | 1.34 | 1.34 | 1.52% | 944,847 |
| May 25, 2026 | 1.28 | 1.34 | 1.27 | 1.32 | 1.32 | 3.13% | 674,428 |
| May 22, 2026 | 1.25 | 1.28 | 1.23 | 1.28 | 1.28 | 4.07% | 1,039,268 |
| May 21, 2026 | 1.25 | 1.27 | 1.20 | 1.23 | 1.23 | 0.82% | 588,811 |
| May 20, 2026 | 1.19 | 1.24 | 1.17 | 1.22 | 1.22 | 2.52% | 660,588 |
| May 19, 2026 | 1.25 | 1.25 | 1.15 | 1.19 | 1.19 | -9.85% | 639,884 |
| May 15, 2026 | 1.30 | 1.33 | 1.19 | 1.32 | 1.32 | 1.54% | 2,819,968 |
| May 14, 2026 | 1.26 | 1.33 | 1.26 | 1.30 | 1.30 | -0.76% | 626,434 |
| May 13, 2026 | 1.20 | 1.35 | 1.20 | 1.31 | 1.31 | 9.17% | 1,342,960 |
| May 12, 2026 | 1.25 | 1.27 | 1.16 | 1.20 | 1.20 | -4.00% | 792,355 |
| May 11, 2026 | 1.29 | 1.29 | 1.21 | 1.25 | 1.25 | -4.58% | 181,467 |
| May 8, 2026 | 1.26 | 1.34 | 1.21 | 1.31 | 1.31 | 7.38% | 1,018,478 |
| May 7, 2026 | 1.22 | 1.27 | 1.13 | 1.22 | 1.22 | 1.67% | 274,587 |
| May 6, 2026 | 1.14 | 1.21 | 1.13 | 1.20 | 1.20 | 9.09% | 670,802 |
| May 5, 2026 | 1.15 | 1.18 | 1.10 | 1.10 | 1.10 | -4.35% | 263,165 |
| May 4, 2026 | 1.07 | 1.18 | 1.05 | 1.15 | 1.15 | 5.50% | 647,715 |
| May 1, 2026 | 1.08 | 1.09 | 1.04 | 1.09 | 1.09 | 2.83% | 138,235 |
| Apr 30, 2026 | 1.01 | 1.07 | 1.00 | 1.06 | 1.06 | 4.95% | 585,200 |
| Apr 29, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 130,560 |
| Apr 28, 2026 | 1.02 | 1.06 | 1.00 | 1.02 | 1.02 | 0.99% | 282,785 |
| Apr 27, 2026 | 1.01 | 1.01 | 0.97 | 1.01 | 1.01 | 1.00% | 713,666 |
| Apr 24, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 2.04% | 167,925 |
| Apr 23, 2026 | 1.05 | 1.05 | 0.98 | 0.98 | 0.98 | -4.85% | 208,645 |
| Apr 22, 2026 | 0.98 | 1.05 | 0.96 | 1.03 | 1.03 | 5.10% | 1,179,044 |
| Apr 21, 2026 | 1.03 | 1.03 | 0.94 | 0.98 | 0.98 | -4.85% | 769,894 |
| Apr 20, 2026 | 1.06 | 1.08 | 0.97 | 1.03 | 1.03 | -2.83% | 1,068,061 |
| Apr 17, 2026 | 1.10 | 1.15 | 1.04 | 1.06 | 1.06 | -2.75% | 671,450 |
| Apr 16, 2026 | 1.05 | 1.21 | 1.02 | 1.09 | 1.09 | 4.81% | 3,509,848 |
| Apr 15, 2026 | 1.06 | 1.06 | 0.98 | 1.04 | 1.04 | 0.97% | 11,094,036 |
| Apr 14, 2026 | 0.94 | 1.07 | 0.94 | 1.03 | 1.03 | 9.57% | 5,415,673 |
| Apr 13, 2026 | 0.91 | 0.94 | 0.89 | 0.94 | 0.94 | 3.30% | 1,686,981 |
| Apr 10, 2026 | 0.94 | 0.94 | 0.85 | 0.91 | 0.91 | -4.21% | 855,951 |
| Apr 9, 2026 | 0.88 | 0.95 | 0.86 | 0.95 | 0.95 | 9.20% | 2,243,629 |
| Apr 8, 2026 | 0.82 | 0.91 | 0.82 | 0.87 | 0.87 | 8.75% | 7,948,954 |
| Apr 7, 2026 | 0.71 | 0.80 | 0.71 | 0.80 | 0.80 | 12.68% | 367,613 |
| Apr 6, 2026 | 0.72 | 0.72 | 0.70 | 0.71 | 0.71 | - | 26,800 |
| Apr 2, 2026 | 0.69 | 0.71 | 0.67 | 0.71 | 0.71 | 2.90% | 58,000 |
| Apr 1, 2026 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | -1.43% | 59,766 |
| Mar 31, 2026 | 0.68 | 0.71 | 0.65 | 0.70 | 0.70 | 2.94% | 121,200 |
| Mar 30, 2026 | 0.71 | 0.72 | 0.67 | 0.68 | 0.68 | -2.86% | 38,212 |
| Mar 27, 2026 | 0.68 | 0.71 | 0.67 | 0.70 | 0.70 | 4.48% | 6,500 |
| Mar 26, 2026 | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -4.29% | 83,341 |
| Mar 25, 2026 | 0.66 | 0.71 | 0.66 | 0.70 | 0.70 | 7.69% | 41,500 |
| Mar 24, 2026 | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | -1.52% | 25,687 |
| Mar 23, 2026 | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | 6.45% | 68,000 |
| Mar 20, 2026 | 0.58 | 0.66 | 0.58 | 0.62 | 0.62 | - | 198,317 |
| Mar 19, 2026 | 0.67 | 0.67 | 0.57 | 0.62 | 0.62 | -8.82% | 294,368 |