Panoro Minerals Ltd. (TSXV:PML)
Canada · Delayed Price · Currency is CAD 1.700
-0.040 (-2.30%)
Sep 11, 2026, 3:57 PM EST
Panoro Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.74 | 1.75 | 1.68 | 1.70 | 1.70 | -2.30% | 194,422 |
| Sep 10, 2026 | 1.83 | 1.83 | 1.70 | 1.74 | 1.74 | -5.95% | 333,509 |
| Sep 9, 2026 | 1.85 | 1.90 | 1.83 | 1.85 | 1.85 | 0.54% | 405,566 |
| Sep 8, 2026 | 1.93 | 1.93 | 1.80 | 1.84 | 1.84 | -3.66% | 1,031,097 |
| Sep 4, 2026 | 1.98 | 1.99 | 1.85 | 1.91 | 1.91 | -0.52% | 614,074 |
| Sep 3, 2026 | 1.86 | 1.92 | 1.76 | 1.92 | 1.92 | 7.26% | 375,125 |
| Sep 2, 2026 | 1.76 | 1.85 | 1.76 | 1.79 | 1.79 | 1.70% | 49,738 |
| Sep 1, 2026 | 1.90 | 1.90 | 1.76 | 1.76 | 1.76 | -5.38% | 146,789 |
| Aug 31, 2026 | 1.92 | 1.92 | 1.86 | 1.86 | 1.86 | -3.12% | 76,461 |
| Aug 28, 2026 | 1.97 | 1.97 | 1.89 | 1.92 | 1.92 | -2.54% | 48,095 |
| Aug 27, 2026 | 1.97 | 2.01 | 1.95 | 1.97 | 1.97 | - | 44,400 |
| Aug 26, 2026 | 1.98 | 2.00 | 1.95 | 1.97 | 1.97 | 0.51% | 123,403 |
| Aug 25, 2026 | 1.87 | 2.03 | 1.85 | 1.96 | 1.96 | 5.38% | 372,978 |
| Aug 24, 2026 | 1.89 | 1.92 | 1.84 | 1.86 | 1.86 | - | 174,730 |
| Aug 21, 2026 | 1.80 | 1.86 | 1.77 | 1.86 | 1.86 | 5.08% | 396,352 |
| Aug 20, 2026 | 1.75 | 1.80 | 1.70 | 1.77 | 1.77 | 2.31% | 182,293 |
| Aug 19, 2026 | 1.73 | 1.73 | 1.70 | 1.73 | 1.73 | 2.37% | 49,850 |
| Aug 18, 2026 | 1.70 | 1.72 | 1.67 | 1.69 | 1.69 | -2.87% | 222,458 |
| Aug 17, 2026 | 1.72 | 1.75 | 1.70 | 1.74 | 1.74 | 1.16% | 106,725 |
| Aug 14, 2026 | 1.76 | 1.78 | 1.71 | 1.72 | 1.72 | -1.71% | 71,488 |
| Aug 13, 2026 | 1.77 | 1.77 | 1.73 | 1.75 | 1.75 | -2.23% | 35,725 |
| Aug 12, 2026 | 1.73 | 1.82 | 1.73 | 1.79 | 1.79 | - | 461,586 |
| Aug 11, 2026 | 1.68 | 1.79 | 1.65 | 1.79 | 1.79 | 5.29% | 492,313 |
| Aug 10, 2026 | 1.74 | 1.75 | 1.69 | 1.70 | 1.70 | - | 268,536 |
| Aug 7, 2026 | 1.76 | 1.76 | 1.69 | 1.70 | 1.70 | -2.86% | 150,030 |
| Aug 6, 2026 | 1.73 | 1.80 | 1.68 | 1.75 | 1.75 | 2.34% | 2,271,980 |
| Aug 5, 2026 | 1.65 | 1.81 | 1.65 | 1.71 | 1.71 | 3.01% | 354,354 |
| Aug 4, 2026 | 1.64 | 1.70 | 1.61 | 1.66 | 1.66 | 7.10% | 248,071 |
| Jul 31, 2026 | 1.69 | 1.69 | 1.53 | 1.55 | 1.55 | -6.06% | 332,733 |
| Jul 30, 2026 | 1.62 | 1.73 | 1.62 | 1.65 | 1.65 | 2.48% | 422,326 |
| Jul 29, 2026 | 1.63 | 1.65 | 1.59 | 1.61 | 1.61 | -2.42% | 101,615 |
| Jul 28, 2026 | 1.64 | 1.68 | 1.59 | 1.65 | 1.65 | 1.23% | 672,961 |
| Jul 27, 2026 | 1.68 | 1.69 | 1.60 | 1.63 | 1.63 | 1.87% | 159,225 |
| Jul 24, 2026 | 1.58 | 1.64 | 1.58 | 1.60 | 1.60 | -3.03% | 110,328 |
| Jul 23, 2026 | 1.63 | 1.65 | 1.59 | 1.65 | 1.65 | 1.85% | 382,997 |
| Jul 22, 2026 | 1.54 | 1.65 | 1.54 | 1.62 | 1.62 | 7.28% | 383,178 |
| Jul 21, 2026 | 1.51 | 1.57 | 1.51 | 1.51 | 1.51 | - | 177,863 |
| Jul 20, 2026 | 1.54 | 1.57 | 1.49 | 1.51 | 1.51 | 0.67% | 267,257 |
| Jul 17, 2026 | 1.50 | 1.57 | 1.44 | 1.50 | 1.50 | - | 115,648 |
| Jul 16, 2026 | 1.52 | 1.52 | 1.47 | 1.50 | 1.50 | -4.46% | 201,991 |
| Jul 15, 2026 | 1.58 | 1.58 | 1.49 | 1.57 | 1.57 | -1.88% | 108,700 |
| Jul 14, 2026 | 1.56 | 1.60 | 1.52 | 1.60 | 1.60 | 5.26% | 130,776 |
| Jul 13, 2026 | 1.47 | 1.52 | 1.45 | 1.52 | 1.52 | 0.66% | 182,854 |
| Jul 10, 2026 | 1.48 | 1.55 | 1.46 | 1.51 | 1.51 | 2.72% | 81,919 |
| Jul 9, 2026 | 1.48 | 1.55 | 1.45 | 1.47 | 1.47 | -0.68% | 440,031 |
| Jul 8, 2026 | 1.54 | 1.54 | 1.43 | 1.48 | 1.48 | -5.73% | 226,717 |
| Jul 7, 2026 | 1.69 | 1.70 | 1.51 | 1.57 | 1.57 | -5.99% | 450,633 |
| Jul 6, 2026 | 1.54 | 1.67 | 1.53 | 1.67 | 1.67 | 3.09% | 256,440 |
| Jul 3, 2026 | 1.60 | 1.63 | 1.59 | 1.62 | 1.62 | 1.89% | 138,407 |
| Jul 2, 2026 | 1.53 | 1.59 | 1.50 | 1.59 | 1.59 | 3.25% | 290,322 |