ProAm Explorations Corporation (TSXV:PMX)
Canada · Delayed Price · Currency is CAD 0.1700
-0.0050 (-2.86%)
At close: Apr 10, 2026
ProAm Explorations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 18,583 |
| Apr 8, 2026 | 0.20 | 0.21 | 0.17 | 0.18 | 0.18 | -12.50% | 43,500 |
| Apr 7, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 17.65% | 19,000 |
| Apr 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 20,000 |
| Apr 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 10,000 |
| Mar 31, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 13.79% | 57,500 |
| Mar 30, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 16.00% | 4,500 |
| Mar 27, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -13.79% | 55,000 |
| Mar 25, 2026 | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | 16.00% | 39,500 |
| Mar 24, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -26.47% | 55,500 |
| Mar 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 4,339 |
| Mar 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 6,508 |
| Mar 18, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 6,000 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 21,500 |
| Feb 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 50,000 |
| Feb 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 200,000 |
| Feb 23, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -14.29% | 12,278 |
| Feb 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,100 |
| Feb 19, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 52.17% | 10,001 |
| Feb 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 54,002 |
| Feb 13, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 220,004 |
| Feb 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.34% | 110,000 |
| Feb 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 30,000 |
| Feb 9, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -16.67% | 56,000 |
| Feb 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.50% | 500 |
| Feb 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 79,666 |
| Feb 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 153,030 |
| Jan 30, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -11.11% | 17,055 |
| Jan 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.09% | 10,085 |
| Jan 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.45% | 52,000 |
| Jan 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 124,500 |
| Jan 26, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -17.95% | 8,500 |
| Jan 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 21.88% | 1,130 |
| Jan 22, 2026 | 0.15 | 0.20 | 0.15 | 0.16 | 0.16 | 14.29% | 402,884 |
| Jan 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 6,923 |
| Jan 19, 2026 | 0.16 | 0.18 | 0.14 | 0.14 | 0.14 | -17.65% | 178,091 |
| Jan 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 34,000 |
| Jan 15, 2026 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | - | 482,937 |
| Jan 14, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 6,505 |
| Jan 13, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 3.03% | 134,558 |
| Jan 12, 2026 | 0.11 | 0.25 | 0.10 | 0.17 | 0.17 | 135.71% | 1,241,969 |
| Jan 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,382 |
| Dec 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,020 |
| Dec 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 5,000 |
| Dec 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 5,160 |
| Dec 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -30.00% | 1,383 |
| Dec 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 500,000 |
| Nov 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 2,500 |
| Nov 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.04% | 82,382 |
| Nov 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |