ProAm Explorations Corporation (TSXV:PMX)
Canada · Delayed Price · Currency is CAD 0.1000
-0.0100 (-9.09%)
At close: Aug 28, 2026
ProAm Explorations Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 35,000 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.38% | 7,500 |
| Aug 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.18% | 1,000 |
| Aug 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.38% | 32,500 |
| Aug 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 500 |
| Aug 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 9,118 |
| Aug 18, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 74,700 |
| Aug 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 2,000 |
| Aug 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25.00% | 200,333 |
| Aug 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 40,000 |
| Aug 5, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -25.93% | 165,000 |
| Jul 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 28.57% | 1,536 |
| Jul 28, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -25.00% | 45,000 |
| Jul 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -15.15% | 500 |
| Jul 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 4,594 |
| Jun 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 50,000 |
| Jun 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 30,420 |
| Jun 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 17.86% | 600 |
| Jun 17, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 6,226 |
| Jun 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 40,000 |
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -23.81% | 35,000 |
| Jun 11, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 16.67% | 130,000 |
| Jun 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 25,000 |
| Jun 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.76% | 10,000 |
| Jun 5, 2026 | 0.18 | 0.21 | 0.17 | 0.17 | 0.17 | -5.56% | 30,500 |
| Jun 4, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 29,000 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 22,000 |
| Jun 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 80,911 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 8,200 |
| May 25, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 21.43% | 25,000 |
| May 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.00% | 5,000 |
| May 21, 2026 | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | -21.88% | 167,000 |
| May 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -11.11% | 17,500 |
| May 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 500 |
| May 11, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 12.50% | 25,000 |
| May 8, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -15.79% | 41,000 |
| May 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 3,500 |
| May 5, 2026 | 0.16 | 0.21 | 0.16 | 0.19 | 0.19 | 11.76% | 121,070 |
| Apr 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 4,570 |
| Apr 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 15,000 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 45,000 |
| Apr 23, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.57% | 59,500 |
| Apr 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 500 |
| Apr 20, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | -2.78% | 81,094 |
| Apr 17, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | - | 69,000 |
| Apr 16, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 2.86% | 6,500 |
| Apr 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | 24,500 |
| Apr 14, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 44,500 |
| Apr 13, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | - | 86,000 |
| Apr 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 18,583 |