Power Metallic Mines Inc. (TSXV:PNPN)
Canada flag Canada · Delayed Price · Currency is CAD
1.350
-0.050 (-3.57%)
Oct 24, 2025, 2:11 PM EDT

Power Metallic Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251.341.381.331.351.35-3.57%91,419
Oct 23, 20251.321.441.301.401.400.72%527,800
Oct 22, 20251.371.411.311.391.392.21%414,300
Oct 21, 20251.451.451.341.361.36-8.11%556,511
Oct 20, 20251.421.501.421.481.480.68%446,400
Oct 17, 20251.451.471.401.471.47-563,341
Oct 16, 20251.531.531.451.471.47-2.00%395,100
Oct 15, 20251.541.541.451.501.50-0.66%504,800
Oct 14, 20251.461.521.431.511.513.42%474,212
Oct 10, 20251.481.521.461.461.46-1.35%386,800
Oct 9, 20251.511.541.481.481.48-1.33%532,204
Oct 8, 20251.511.551.481.501.50-749,907
Oct 7, 20251.531.531.481.501.50-214,600
Oct 6, 20251.531.531.481.501.50-1.32%442,300
Oct 3, 20251.531.531.461.521.521.33%506,500
Oct 2, 20251.531.531.471.501.50-260,843
Oct 1, 20251.461.531.451.501.503.45%329,738
Sep 30, 20251.471.481.421.451.45-1.36%505,101
Sep 29, 20251.531.551.471.471.47-5.16%428,729
Sep 26, 20251.511.551.471.551.556.90%1,070,439
Sep 25, 20251.471.561.431.451.45-2.03%913,600
Sep 24, 20251.421.501.371.481.485.71%459,400
Sep 23, 20251.421.421.341.401.40-562,409
Sep 22, 20251.551.551.301.401.40-10.83%1,152,200
Sep 19, 20251.501.621.481.571.573.97%719,315
Sep 18, 20251.431.511.371.511.516.34%740,641
Sep 17, 20251.451.481.411.421.42-2.07%536,200
Sep 16, 20251.331.471.311.451.456.62%472,700
Sep 15, 20251.351.381.301.361.363.82%206,628
Sep 12, 20251.361.371.301.311.31-4.38%388,031
Sep 11, 20251.411.421.341.371.37-2.84%372,707
Sep 10, 20251.401.441.371.411.41-192,900
Sep 9, 20251.431.441.401.411.41-169,100
Sep 8, 20251.401.441.371.411.41-303,125
Sep 5, 20251.361.421.341.411.412.17%414,506
Sep 4, 20251.441.441.331.381.38-3.50%325,426
Sep 3, 20251.331.431.331.431.436.72%214,101
Sep 2, 20251.421.431.341.341.34-4.29%321,600
Aug 29, 20251.401.421.321.401.40-474,700
Aug 28, 20251.381.401.351.401.402.19%194,800
Aug 27, 20251.441.441.371.371.37-3.52%162,833
Aug 26, 20251.391.441.381.421.422.16%144,822
Aug 25, 20251.441.451.391.391.39-3.47%185,130
Aug 22, 20251.381.441.381.441.444.35%150,400
Aug 21, 20251.331.441.331.381.382.99%158,243
Aug 20, 20251.331.361.291.341.342.29%99,500
Aug 19, 20251.391.411.311.311.31-8.39%283,500
Aug 18, 20251.451.451.411.431.43-0.69%79,249
Aug 15, 20251.411.491.411.441.44-0.69%181,700
Aug 14, 20251.501.501.441.451.45-3.97%269,700