Power Metallic Mines Inc. (TSXV:PNPN)
Canada flag Canada · Delayed Price · Currency is CAD
1.500
+0.050 (3.45%)
Oct 1, 2025, 4:00 PM EDT

Power Metallic Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20251.461.531.451.481.482.07%165,938
Sep 30, 20251.471.481.421.451.45-1.36%505,101
Sep 29, 20251.531.551.471.471.47-5.16%428,729
Sep 26, 20251.511.551.471.551.556.90%1,070,439
Sep 25, 20251.471.561.431.451.45-2.03%913,600
Sep 24, 20251.421.501.371.481.485.71%459,400
Sep 23, 20251.421.421.341.401.40-562,409
Sep 22, 20251.551.551.301.401.40-10.83%1,152,200
Sep 19, 20251.501.621.481.571.573.97%719,315
Sep 18, 20251.431.511.371.511.516.34%740,641
Sep 17, 20251.451.481.411.421.42-2.07%536,200
Sep 16, 20251.331.471.311.451.456.62%472,700
Sep 15, 20251.351.381.301.361.363.82%206,628
Sep 12, 20251.361.371.301.311.31-4.38%388,031
Sep 11, 20251.411.421.341.371.37-2.84%372,707
Sep 10, 20251.401.441.371.411.41-192,900
Sep 9, 20251.431.441.401.411.41-169,100
Sep 8, 20251.401.441.371.411.41-303,125
Sep 5, 20251.361.421.341.411.412.17%414,506
Sep 4, 20251.441.441.331.381.38-3.50%325,426
Sep 3, 20251.331.431.331.431.436.72%214,101
Sep 2, 20251.421.431.341.341.34-4.29%321,600
Aug 29, 20251.401.421.321.401.40-474,700
Aug 28, 20251.381.401.351.401.402.19%194,800
Aug 27, 20251.441.441.371.371.37-3.52%162,833
Aug 26, 20251.391.441.381.421.422.16%144,822
Aug 25, 20251.441.451.391.391.39-3.47%185,130
Aug 22, 20251.381.441.381.441.444.35%150,400
Aug 21, 20251.331.441.331.381.382.99%158,243
Aug 20, 20251.331.361.291.341.342.29%99,500
Aug 19, 20251.391.411.311.311.31-8.39%283,500
Aug 18, 20251.451.451.411.431.43-0.69%79,249
Aug 15, 20251.411.491.411.441.44-0.69%181,700
Aug 14, 20251.501.501.441.451.45-3.97%269,700
Aug 13, 20251.401.511.371.511.519.42%344,600
Aug 12, 20251.371.411.351.381.384.55%184,428
Aug 11, 20251.311.381.271.321.320.76%207,200
Aug 8, 20251.351.411.301.311.31-242,700
Aug 7, 20251.261.321.241.311.314.80%260,015
Aug 6, 20251.231.271.221.251.252.46%186,300
Aug 5, 20251.181.251.181.221.224.27%184,547
Aug 1, 20251.171.191.151.171.17-1.68%100,603
Jul 31, 20251.191.231.171.191.19-92,714
Jul 30, 20251.271.271.181.191.19-6.30%243,602
Jul 29, 20251.271.301.241.271.27-0.78%202,100
Jul 28, 20251.361.361.281.281.28-3.76%164,029
Jul 25, 20251.391.391.331.331.33-2.21%184,500
Jul 24, 20251.371.381.331.361.36-0.73%125,200
Jul 23, 20251.431.431.351.371.37-3.52%180,300
Jul 22, 20251.371.431.351.421.425.19%356,611