Pacific Imperial Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	10,000
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	1,080
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	226,513
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,000
Feb 20, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	55,743
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	225,021
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-	49,000
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	55,401
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-	26,000
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	129,788
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	55,029
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	25,154
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-	174,028
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-	120,007
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-	48,000
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	175,000
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-	118,675
Feb 2, 2026	0.05	0.05	0.04	0.04	0.04	-	21,308
Jan 30, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	2,242,800
Jan 29, 2026	0.05	0.05	0.04	0.05	0.05	-18.18%	897,590
Jan 28, 2026	0.05	0.07	0.05	0.06	0.06	22.22%	1,038,297
Jan 27, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	237,005
Jan 26, 2026	0.05	0.06	0.05	0.05	0.05	11.11%	1,047,207
Jan 23, 2026	0.05	0.05	0.05	0.05	0.05	-	56,723
Jan 22, 2026	0.03	0.05	0.03	0.05	0.05	12.50%	145,267
Jan 21, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	93,908
Jan 20, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	95,803
Jan 19, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	363,842
Jan 16, 2026	0.05	0.05	0.05	0.05	0.05	-18.18%	163,701
Jan 15, 2026	0.04	0.06	0.04	0.06	0.06	37.50%	1,293,000
Jan 14, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	404,328
Jan 13, 2026	0.04	0.05	0.04	0.05	0.05	-	622,611
Jan 12, 2026	0.03	0.05	0.02	0.05	0.05	50.00%	1,571,911
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	50.00%	403,170
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	-	25,000
Jan 7, 2026	0.02	0.02	0.02	0.02	0.02	-	651,551
Jan 5, 2026	0.02	0.02	0.02	0.02	0.02	-	171,120
Jan 2, 2026	0.03	0.03	0.02	0.02	0.02	-	30,667
Dec 31, 2025	0.03	0.03	0.02	0.02	0.02	-	321,000
Dec 30, 2025	0.03	0.03	0.02	0.02	0.02	-20.00%	345,695
Dec 29, 2025	0.02	0.03	0.02	0.03	0.03	25.00%	280,741
Dec 24, 2025	0.02	0.02	0.02	0.02	0.02	33.33%	712,000
Dec 23, 2025	0.02	0.02	0.02	0.02	0.02	-	279,992
Dec 22, 2025	0.02	0.02	0.02	0.02	0.02	50.00%	899,520
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	31,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	200,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	291,200
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	9,000
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	14,000