Pacific Imperial Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	45,633
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	102,475
May 15, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	14,346
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	18,000
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-	685,000
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-	482,800
May 11, 2026	0.01	0.02	0.01	0.02	0.02	33.33%	26,132
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	25,000
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-	25,063
Apr 20, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	13,240
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	25.00%	1,827
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-	50,060
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	25,500
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	68,101
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	-	18,000
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-	4,000
Mar 31, 2026	0.04	0.04	0.03	0.03	0.03	-	9,487
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-	9,000
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-	50,000
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-	11,306
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	9,368
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-	30,100
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	5,322
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-	41,000
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-22.22%	20,281
Mar 3, 2026	0.05	0.05	0.05	0.05	0.05	-	2,755
Feb 27, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	10,000
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	1,080
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	226,513
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,000
Feb 20, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	55,743
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	225,021
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-	49,000
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	55,401
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-	26,000
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	129,788
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	55,029
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	25,154
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-	174,028
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-	120,007
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-	48,000
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	175,000
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-	118,675
Feb 2, 2026	0.05	0.05	0.04	0.04	0.04	-	21,308
Jan 30, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	2,242,800
Jan 29, 2026	0.05	0.05	0.04	0.05	0.05	-18.18%	897,590
Jan 28, 2026	0.05	0.07	0.05	0.06	0.06	22.22%	1,038,297