Pacific Imperial Mines Inc. (TSXV:PPM)
Canada · Delayed Price · Currency is CAD 0.0900
-0.0200 (-18.18%)
Oct 30, 2026, 1:55 PM EDT
Pacific Imperial Mines Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -18.18% | 12,500 |
| Oct 29, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -8.33% | 18,620 |
| Oct 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 12,500 |
| Oct 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 512 |
| Oct 23, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | - | 34,025 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,000 |
| Oct 21, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 41,000 |
| Oct 20, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -20.00% | 156,426 |
| Oct 19, 2026 | 0.19 | 0.19 | 0.10 | 0.15 | 0.15 | -50.00% | 139,770 |
| Oct 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20,064 |
| Oct 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 68,299 |
| Oct 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 151,003 |
| Oct 8, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | - | 20,000 |
| Oct 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | 11,701 |
| Oct 5, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -12.50% | 3,000 |
| Oct 1, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1,500 |
| Sep 30, 2026 | 0.40 | 0.50 | 0.40 | 0.40 | 0.40 | 14.29% | 87,372 |
| Sep 29, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 16,194 |
| Sep 25, 2026 | 0.30 | 0.40 | 0.30 | 0.35 | 0.35 | 16.67% | 52,500 |
| Sep 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -25.00% | 11,079 |
| Sep 22, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 10,987 |
| Sep 21, 2026 | 0.40 | 0.40 | 0.35 | 0.40 | 0.40 | -11.11% | 40,113 |
| Sep 18, 2026 | 0.25 | 0.45 | 0.25 | 0.45 | 0.45 | 80.00% | 49,400 |
| Sep 17, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | - | 58,686 |
| Sep 16, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 66.67% | 124,894 |
| Sep 15, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | - | 2,300 |
| Sep 14, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | - | 229,900 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 175,010 |
| Sep 10, 2026 | 0.15 | 0.20 | 0.15 | 0.15 | 0.15 | 50.00% | 271,900 |
| Sep 9, 2026 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | -33.33% | 3,600 |
| Sep 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,000 |
| Sep 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,000 |
| Aug 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 13,820 |
| Aug 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 100 |
| Aug 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,257 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,500 |
| Aug 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 100 |
| Aug 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Aug 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 200 |
| Jul 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,020 |
| Jul 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 100 |
| Jul 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 25,000 |
| Jul 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |
| Jul 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,662 |
| Jul 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 100 |
| Jul 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 100 |
| Jul 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,508 |
| Jun 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |
| Jun 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,710 |
| Jun 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 100 |