Prospector Metals Corp. (TSXV:PPP)
Canada flag Canada · Delayed Price · Currency is CAD
0.8500
-0.0300 (-3.41%)
Oct 24, 2025, 1:42 PM EDT

Prospector Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.860.860.820.850.85-3.41%90,101
Oct 23, 20250.930.930.850.880.88-3.30%270,637
Oct 22, 20250.880.910.810.910.913.41%621,846
Oct 21, 20250.880.880.770.880.88-5.38%1,613,800
Oct 20, 20250.951.010.880.930.93-8.82%1,860,148
Oct 17, 20251.141.140.981.021.02-11.30%1,143,322
Oct 16, 20251.001.160.971.151.1515.00%1,279,134
Oct 15, 20251.011.010.951.001.00-0.99%1,033,100
Oct 14, 20251.101.120.981.011.01-7.34%1,512,508
Oct 10, 20251.101.101.051.091.09-1.80%411,700
Oct 9, 20251.191.211.051.111.11-8.26%822,000
Oct 8, 20251.041.230.991.211.2111.01%1,661,023
Oct 7, 20251.031.140.951.091.095.83%2,629,416
Oct 6, 20251.281.281.031.031.03-16.26%2,272,631
Oct 3, 20251.291.321.201.231.23-5.38%2,279,430
Oct 2, 20251.321.611.181.301.3011.11%6,872,600
Oct 1, 20250.801.250.741.171.17283.61%14,381,016
Sep 30, 20250.290.310.280.310.317.02%239,913
Sep 29, 20250.270.290.260.290.295.56%535,444
Sep 26, 20250.270.270.270.270.271.89%81,722
Sep 25, 20250.260.270.250.270.271.92%172,000
Sep 24, 20250.250.260.230.260.264.00%479,600
Sep 23, 20250.250.260.240.250.25-516,200
Sep 22, 20250.260.260.240.250.25-1.96%556,024
Sep 19, 20250.240.260.240.260.264.08%498,609
Sep 18, 20250.240.250.220.250.254.26%184,406
Sep 17, 20250.220.240.220.240.246.82%665,800
Sep 16, 20250.230.230.210.220.22-4.35%567,000
Sep 15, 20250.240.240.220.230.23-2.13%1,020,400
Sep 12, 20250.230.240.230.240.24-2.08%46,041
Sep 11, 20250.230.240.230.240.246.67%284,200
Sep 10, 20250.210.230.210.230.23-62,333
Sep 9, 20250.240.240.210.230.23-6.25%231,300
Sep 8, 20250.240.240.230.240.24-294,800
Sep 5, 20250.230.250.220.240.246.67%171,700
Sep 4, 20250.220.240.220.230.23-2.17%88,522
Sep 3, 20250.240.260.230.230.23-9.80%115,130
Sep 2, 20250.290.300.240.260.26-10.53%709,428
Aug 29, 20250.250.290.240.290.2916.33%485,812
Aug 28, 20250.240.250.240.250.25-76,229
Aug 27, 20250.230.250.220.250.2511.36%280,230
Aug 26, 20250.230.230.220.220.22-4.35%78,500
Aug 25, 20250.230.230.230.230.232.22%20,500
Aug 22, 20250.230.230.230.230.23-5,000
Aug 21, 20250.220.230.220.230.234.65%64,000
Aug 20, 20250.240.240.220.220.22-10.42%245,500
Aug 19, 20250.240.240.210.240.244.35%116,500
Aug 18, 20250.220.230.210.230.234.55%124,218
Aug 15, 20250.220.220.220.220.22-91,000
Aug 14, 20250.220.220.210.220.222.33%94,500