Prospector Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.87	0.87	0.84	0.85	-	-	108,647
Sep 21, 2026	0.90	0.90	0.85	0.85	0.85	-3.41%	397,553
Sep 18, 2026	0.87	0.89	0.84	0.88	0.88	3.53%	367,434
Sep 17, 2026	0.84	0.86	0.83	0.85	0.85	2.41%	333,326
Sep 16, 2026	0.87	0.88	0.81	0.83	0.83	-4.60%	531,866
Sep 15, 2026	0.83	0.87	0.81	0.87	0.87	3.57%	744,413
Sep 14, 2026	0.86	0.87	0.80	0.84	0.84	-6.67%	897,389
Sep 11, 2026	0.80	0.90	0.79	0.90	0.90	8.43%	520,739
Sep 10, 2026	0.88	0.88	0.82	0.83	0.83	-3.49%	1,484,436
Sep 9, 2026	0.89	0.91	0.86	0.86	0.86	-6.52%	307,660
Sep 8, 2026	0.94	0.94	0.86	0.92	0.92	-1.08%	620,016
Sep 4, 2026	0.91	0.93	0.89	0.93	0.93	9.99%	342,622
Sep 3, 2026	1.03	1.03	0.94	0.94	0.85	-7.84%	564,116
Sep 2, 2026	1.03	1.05	0.96	1.02	0.92	0.99%	400,674
Sep 1, 2026	0.99	1.03	0.98	1.01	0.91	-	879,155
Aug 31, 2026	0.94	1.03	0.92	1.01	0.91	7.45%	677,663
Aug 28, 2026	0.95	0.97	0.92	0.94	0.85	-3.09%	222,088
Aug 27, 2026	0.97	0.98	0.95	0.97	0.87	-	193,799
Aug 26, 2026	0.95	0.99	0.95	0.97	0.87	-	207,852
Aug 25, 2026	0.96	0.98	0.93	0.97	0.87	2.11%	256,297
Aug 24, 2026	0.98	0.99	0.94	0.95	0.85	-2.06%	297,458
Aug 21, 2026	0.97	0.99	0.95	0.97	0.87	-1.02%	326,647
Aug 20, 2026	0.93	0.98	0.92	0.98	0.88	7.69%	833,703
Aug 19, 2026	0.90	0.95	0.89	0.91	0.82	1.68%	1,153,021
Aug 18, 2026	0.87	0.91	0.86	0.90	0.81	1.13%	505,129
Aug 17, 2026	0.86	0.90	0.83	0.89	0.80	5.36%	852,259
Aug 14, 2026	0.80	0.86	0.80	0.84	0.76	1.20%	1,440,721
Aug 13, 2026	0.85	0.87	0.83	0.83	0.75	-4.60%	1,708,465
Aug 12, 2026	1.00	1.04	0.75	0.87	0.78	-36.03%	8,320,214
Aug 11, 2026	1.36	1.36	1.30	1.36	1.22	-	811,632
Aug 10, 2026	1.31	1.36	1.31	1.36	1.22	6.25%	210,698
Aug 7, 2026	1.30	1.34	1.28	1.28	1.15	-1.54%	681,752
Aug 6, 2026	1.29	1.33	1.24	1.30	1.17	0.78%	818,657
Aug 5, 2026	1.13	1.30	1.13	1.29	1.16	15.18%	1,047,459
Aug 4, 2026	1.12	1.17	1.12	1.12	1.01	-2.61%	142,494
Jul 31, 2026	1.11	1.15	1.09	1.15	1.03	0.88%	97,402
Jul 30, 2026	1.09	1.15	1.09	1.14	1.03	-	107,323
Jul 29, 2026	1.10	1.16	1.07	1.14	1.03	3.64%	178,667
Jul 28, 2026	1.18	1.18	1.10	1.10	0.99	-6.78%	101,694
Jul 27, 2026	1.19	1.23	1.13	1.18	1.06	1.72%	223,670
Jul 24, 2026	1.18	1.18	1.13	1.16	1.04	-1.69%	131,952
Jul 23, 2026	1.17	1.18	1.15	1.18	1.06	-0.84%	128,344
Jul 22, 2026	1.20	1.24	1.18	1.19	1.07	0.85%	169,102
Jul 21, 2026	1.22	1.27	1.17	1.18	1.06	-1.67%	321,202
Jul 20, 2026	1.19	1.23	1.16	1.20	1.08	1.69%	216,861
Jul 17, 2026	1.16	1.18	1.13	1.18	1.06	4.42%	319,864
Jul 16, 2026	1.23	1.23	1.13	1.13	1.02	-5.04%	195,699
Jul 15, 2026	1.20	1.20	1.16	1.19	1.07	-0.83%	217,328
Jul 14, 2026	1.13	1.22	1.13	1.20	1.08	6.19%	523,994
Jul 13, 2026	1.19	1.19	1.12	1.13	1.02	-2.59%	188,259