Prospector Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.64	0.65	0.60	0.65	0.65	1.56%	300,962
Nov 3, 2026	0.62	0.64	0.61	0.64	0.64	3.23%	162,500
Nov 2, 2026	0.65	0.65	0.61	0.62	0.62	-	107,306
Oct 30, 2026	0.66	0.66	0.61	0.62	0.62	-6.06%	387,261
Oct 29, 2026	0.67	0.67	0.65	0.66	0.66	-2.94%	61,765
Oct 28, 2026	0.69	0.69	0.67	0.68	0.68	-2.86%	66,375
Oct 27, 2026	0.65	0.70	0.65	0.70	0.70	7.69%	247,963
Oct 26, 2026	0.65	0.67	0.64	0.65	0.65	-	714,000
Oct 23, 2026	0.66	0.68	0.64	0.65	0.65	-4.41%	217,627
Oct 22, 2026	0.68	0.69	0.65	0.68	0.68	-4.23%	252,645
Oct 21, 2026	0.72	0.72	0.70	0.71	0.71	-	506,220
Oct 20, 2026	0.71	0.73	0.70	0.71	0.71	-2.74%	534,742
Oct 19, 2026	0.79	0.79	0.72	0.73	0.73	-7.59%	317,774
Oct 16, 2026	0.76	0.80	0.76	0.79	0.79	3.95%	385,441
Oct 15, 2026	0.76	0.77	0.75	0.76	0.76	1.33%	45,067
Oct 14, 2026	0.76	0.76	0.72	0.75	0.75	-1.32%	488,895
Oct 13, 2026	0.79	0.81	0.75	0.76	0.76	-2.56%	254,486
Oct 9, 2026	0.78	0.81	0.77	0.78	0.78	-1.27%	549,801
Oct 8, 2026	0.78	0.79	0.75	0.79	0.79	3.95%	482,719
Oct 7, 2026	0.80	0.82	0.75	0.76	0.76	-5.00%	649,481
Oct 6, 2026	0.84	0.87	0.77	0.80	0.80	1.27%	1,783,653
Oct 5, 2026	0.77	0.79	0.76	0.79	0.79	1.28%	150,370
Oct 2, 2026	0.80	0.80	0.77	0.78	0.78	1.30%	154,859
Oct 1, 2026	0.79	0.79	0.75	0.77	0.77	-1.28%	237,814
Sep 30, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	84,620
Sep 29, 2026	0.77	0.80	0.77	0.80	0.80	-	119,315
Sep 28, 2026	0.79	0.82	0.77	0.80	0.80	-	273,316
Sep 25, 2026	0.84	0.84	0.80	0.80	0.80	-4.76%	187,705
Sep 24, 2026	0.85	0.85	0.82	0.84	0.84	-	174,850
Sep 23, 2026	0.86	0.86	0.82	0.84	0.84	-2.33%	524,570
Sep 22, 2026	0.87	0.88	0.84	0.86	0.86	1.18%	277,304
Sep 21, 2026	0.90	0.90	0.85	0.85	0.85	-3.41%	397,553
Sep 18, 2026	0.87	0.89	0.84	0.88	0.88	3.53%	367,434
Sep 17, 2026	0.84	0.86	0.83	0.85	0.85	2.41%	333,326
Sep 16, 2026	0.87	0.88	0.81	0.83	0.83	-4.60%	531,866
Sep 15, 2026	0.83	0.87	0.81	0.87	0.87	3.57%	744,413
Sep 14, 2026	0.86	0.87	0.80	0.84	0.84	-6.67%	897,389
Sep 11, 2026	0.80	0.90	0.79	0.90	0.90	8.43%	520,739
Sep 10, 2026	0.88	0.88	0.82	0.83	0.83	-3.49%	1,484,436
Sep 9, 2026	0.89	0.91	0.86	0.86	0.86	-6.52%	307,660
Sep 8, 2026	0.94	0.94	0.86	0.92	0.92	-1.08%	620,016
Sep 4, 2026	0.91	0.93	0.89	0.93	0.93	9.99%	342,622
Sep 3, 2026	1.03	1.03	0.94	0.94	0.85	-7.84%	564,116
Sep 2, 2026	1.03	1.05	0.96	1.02	0.92	0.99%	400,674
Sep 1, 2026	0.99	1.03	0.98	1.01	0.91	-	879,155
Aug 31, 2026	0.94	1.03	0.92	1.01	0.91	7.45%	677,663
Aug 28, 2026	0.95	0.97	0.92	0.94	0.85	-3.09%	222,088
Aug 27, 2026	0.97	0.98	0.95	0.97	0.87	-	193,799
Aug 26, 2026	0.95	0.99	0.95	0.97	0.87	-	207,852
Aug 25, 2026	0.96	0.98	0.93	0.97	0.87	2.11%	256,297