Prism Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.02	0.02	0.02	0.02	0.02	-	18,000
Aug 10, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	61,250
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-28.57%	400,500
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	75.00%	14,000
Jul 24, 2026	0.04	0.04	0.02	0.02	0.02	-20.00%	80,010
Jul 21, 2026	0.04	0.04	0.03	0.03	0.03	-16.67%	24,500
Jul 20, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	426,000
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-22.22%	140,000
Jun 17, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	10,000
Jun 16, 2026	0.04	0.05	0.04	0.05	0.05	42.86%	25,000
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	30,000
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-22.22%	20,000
Jun 8, 2026	0.05	0.05	0.05	0.05	0.05	-18.18%	55,250
Jun 5, 2026	0.04	0.06	0.04	0.06	0.06	57.14%	413,138
Jun 4, 2026	0.05	0.05	0.04	0.04	0.04	-30.00%	100,000
May 14, 2026	0.05	0.05	0.05	0.05	0.05	25.00%	24,000
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	1,000
May 7, 2026	0.05	0.05	0.05	0.05	0.05	-	134,000
Mar 23, 2026	0.05	0.05	0.05	0.05	0.05	-	57,649